GMX price
0.00140421 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.35 % | 14.56 % | 16.11 % | 21.29 % | 4.35 % |
GMX chart (GMX / GBP)
The price of GMX has dropped by -4.35 % over the last 24 hours. However, over the previous 7 days, the value of GMX has increased by 14.56 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 32.68 GBP |
| Price in USD | 39.75 $ |
| Price change in last 24h | -4.35 % |
| Price change in last 7d | 14.56 % |
| In last 7 days Bitcoin price higher of 14.56 % | |
GMX price
Price of GMX is 32.68 GBP changed by -4.35% in the last 24 hours. GMX currently ranks # 97 in position with a total market capitalization of 360136045 USD. The cryptocurrency currently has 9060543.8811029 coins in circulation, with a maximum of 13250000. The main exchanges on which GMX is traded are currently Bitrue, Binance, Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of GMX every 10 seconds.
GMX Historical price
Historical prices and data for GMX - all time high and all-time low price in USD, EUR, GBP. GMX history chart for the last day, week, month, year.
What was the highest GMX price in history?
The price of GMX reached a recent high of 74.87 GBP on 2023-04-18. The price change since the last peak (all-time high) is -56.29 %. The highest price in the last 24 hours was at 35.26 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GMX was 9.48 GBP on 2022-06-15. The change in price since the last all-time low is 245.1 %. The lowest price in the last 24 hours was 32.12 GBP.
| data | GMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
41.75 | 34.32 | 2.89 % |
|
30.09. 2023
|
40.58 | 33.36 | 5.28 % |
|
29.09. 2023
|
38.59 | 31.72 | 2.84 % |
|
28.09. 2023
|
37.47 | 30.8 | 5.75 % |
|
27.09. 2023
|
35.43 | 29.13 | 0.77 % |
|
26.09. 2023
|
35.13 | 28.88 | 1.22 % |
|
25.09. 2023
|
34.67 | 28.5 | 2.88 % |
|
24.09. 2023
|
33.65 | 27.66 | -0.86 % |
|
23.09. 2023
|
33.92 | 27.88 | -1.99 % |
|
22.09. 2023
|
34.58 | 28.43 | -0.58 % |
|
21.09. 2023
|
34.74 | 28.56 | -4.3 % |
|
20.09. 2023
|
36.28 | 29.83 | 1.12 % |
|
19.09. 2023
|
35.8 | 29.43 | 4.45 % |
|
18.09. 2023
|
34.3 | 28.2 | 6.99 % |
|
17.09. 2023
|
32.04 | 26.34 | -1.67 % |
|
16.09. 2023
|
32.57 | 26.78 | 4.09 % |
|
15.09. 2023
|
31.29 | 25.72 | -1.65 % |
|
14.09. 2023
|
31.81 | 26.15 | 0.45 % |
|
13.09. 2023
|
31.72 | 26.08 | 0.58 % |
|
12.09. 2023
|
31.53 | 25.92 | 3.67 % |
|
11.09. 2023
|
30.44 | 25.02 | -2.31 % |
|
10.09. 2023
|
31.15 | 25.61 | -5.47 % |
|
09.09. 2023
|
32.95 | 27.09 | -1.65 % |
|
08.09. 2023
|
33.51 | 27.55 | -3.23 % |
|
07.09. 2023
|
34.69 | 28.52 | 3.59 % |
|
06.09. 2023
|
33.5 | 27.54 | 3.02 % |
|
05.09. 2023
|
32.51 | 26.73 | 1.41 % |
|
04.09. 2023
|
32.01 | 26.31 | -1.12 % |
|
03.09. 2023
|
32.39 | 26.63 | -1.33 % |
|
02.09. 2023
|
32.81 | 26.97 | -2.38 % |