GMX (GMX) logo
GMX GMX Rank #97

GMX price

32.68 GBP

0.00140421 BTC

-4.35 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-4.35 % 14.56 % 16.11 % 21.29 % 4.35 %
Highest price
All time high
74.87 GBP
Change
-56.29 %
When
2023-04-18
24h High
35.26 GBP
All time low
All time low
9.48 GBP
Change
245.1 %
When
2022-06-15
24h Low
32.12 GBP
Max Supply
13250000
Circulating Supply
9060543.8811029
Market Cap
296 mil. GBP
-4.36 %
Volume
17 mil. GBP

GMX chart (GMX / GBP)

The price of GMX has dropped by -4.35 % over the last 24 hours. However, over the previous 7 days, the value of GMX has increased by 14.56 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

GMX Stats
Price in GBP 32.68 GBP
Price in USD 39.75 $
Price change in last 24h -4.35 %
Price change in last 7d 14.56 %
In last 7 days Bitcoin price higher of 14.56 %

GMX price

Price of GMX is 32.68 GBP changed by -4.35% in the last 24 hours. GMX currently ranks # 97 in position with a total market capitalization of 360136045 USD. The cryptocurrency currently has 9060543.8811029 coins in circulation, with a maximum of 13250000. The main exchanges on which GMX is traded are currently Bitrue, Binance, Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of GMX every 10 seconds.

GMX Historical price

Historical prices and data for GMX - all time high and all-time low price in USD, EUR, GBP. GMX history chart for the last day, week, month, year.

What was the highest GMX price in history?

The price of GMX reached a recent high of 74.87 GBP on 2023-04-18. The price change since the last peak (all-time high) is -56.29 %. The highest price in the last 24 hours was at 35.26 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of GMX was 9.48 GBP on 2022-06-15. The change in price since the last all-time low is 245.1 %. The lowest price in the last 24 hours was 32.12 GBP.

data GMX/USD Price in GBP Price change in last 24h
01.10. 2023
41.75 34.32 2.89 %
30.09. 2023
40.58 33.36 5.28 %
29.09. 2023
38.59 31.72 2.84 %
28.09. 2023
37.47 30.8 5.75 %
27.09. 2023
35.43 29.13 0.77 %
26.09. 2023
35.13 28.88 1.22 %
25.09. 2023
34.67 28.5 2.88 %
24.09. 2023
33.65 27.66 -0.86 %
23.09. 2023
33.92 27.88 -1.99 %
22.09. 2023
34.58 28.43 -0.58 %
21.09. 2023
34.74 28.56 -4.3 %
20.09. 2023
36.28 29.83 1.12 %
19.09. 2023
35.8 29.43 4.45 %
18.09. 2023
34.3 28.2 6.99 %
17.09. 2023
32.04 26.34 -1.67 %
16.09. 2023
32.57 26.78 4.09 %
15.09. 2023
31.29 25.72 -1.65 %
14.09. 2023
31.81 26.15 0.45 %
13.09. 2023
31.72 26.08 0.58 %
12.09. 2023
31.53 25.92 3.67 %
11.09. 2023
30.44 25.02 -2.31 %
10.09. 2023
31.15 25.61 -5.47 %
09.09. 2023
32.95 27.09 -1.65 %
08.09. 2023
33.51 27.55 -3.23 %
07.09. 2023
34.69 28.52 3.59 %
06.09. 2023
33.5 27.54 3.02 %
05.09. 2023
32.51 26.73 1.41 %
04.09. 2023
32.01 26.31 -1.12 %
03.09. 2023
32.39 26.63 -1.33 %
02.09. 2023
32.81 26.97 -2.38 %