Grin price
0.00000076 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.5 % | -2.61 % | -26.27 % | -24.29 % | -25.66 % |
Grin chart (GRIN / GBP)
The price of Grin has decreased by -3.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Grin has decreased by -2.61% overall
Grin price
Price of Grin is 0.0389928 GBP changed by -3.5% in the last 24 hours. GRIN currently ranks # 1563 in position with a total market capitalization of 8,067,845.00 USD. The cryptocurrency currently has 165,857,880.00 coins in circulation, with a maximum of . The main exchanges on which Grin is traded are currently BitForex, Hotbit, Bkex and other exchanges can be found in the exchanges tab. We update the price of GRIN every 10 seconds.
Historical pricing and data for Grin, including its all-time high and all-time low prices. Explore the GRIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.0389928 GBP |
| Price in USD | 0.04859346 $ |
| Price in EUR | 0.04542478 € |
| Price change in last 24h | -3.5 % |
| Price change in last 7d | -2.61 % |
| 🚨 In the last 30 days, the price of Grin decreased by -24.29 % | |
| Last update: 2024-04-25 07:10 (UTC) | |
What was the highest Grin price in history?
The price of Grin reached a recent high of 20.13 GBP on 2019-01-17. The price change since the last peak (all-time high) is -99.81 %. The highest price in the last 24 hours was at 0.0413933 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Grin was 0.01949071 GBP on 2023-10-12. The change in price since the last all-time low is 100.26 %. The lowest price in the last 24 hours was 0.03852912 GBP.
| data | GRIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.04859346 | 0.0389928 | -3.5 % |
|
23.04. 2024
|
0.050756 | 0.04072809 | 1.53 % |
|
22.04. 2024
|
0.050756 | 0.04072809 | 1.53 % |
|
21.04. 2024
|
0.050756 | 0.04072809 | 1.53 % |
|
20.04. 2024
|
0.050756 | 0.04072809 | 1.53 % |
|
19.04. 2024
|
0.050756 | 0.04072809 | 1.53 % |
|
18.04. 2024
|
0.04972933 | 0.03990426 | -0.57 % |
|
17.04. 2024
|
0.0492723 | 0.03953752 | -1.89 % |
|
16.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
15.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
14.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
13.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
12.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
11.04. 2024
|
0.061108 | 0.04903483 | -6.31 % |
|
10.04. 2024
|
0.064864 | 0.05204875 | -1.39 % |
|
09.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
08.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
07.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
06.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
05.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
04.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
03.04. 2024
|
0.05831 | 0.04678963 | -0.8 % |
|
02.04. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
01.04. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
31.03. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
30.03. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
29.03. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
28.03. 2024
|
0.060829 | 0.04881095 | -2.64 % |
|
27.03. 2024
|
0.063153 | 0.0506758 | -4.5 % |
|
26.03. 2024
|
0.063153 | 0.0506758 | -4.5 % |