Guild of Guardians price
0.00000102 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.53 % | -2.95 % | 30.66 % | -7.94 % | 28.49 % |
Guild of Guardians chart (GOG / GBP)
The price of Guild of Guardians has increased by 10.53% over the last 24 hours. While the price has increased over the last day, the price of GOG has decreased by -2.95% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Guild of Guardians price
Price of Guild of Guardians is 0.05373099 GBP changed by 10.53% in the last 24 hours. GOG currently ranks # 678 in position with a total market capitalization of 42,794,168.00 USD. The cryptocurrency currently has 613,884,001.30 coins in circulation, with a maximum of 1000000000. The main exchanges on which Guild of Guardians is traded are currently Bilaxy, CoinEx and other exchanges can be found in the exchanges tab. We update the price of GOG every 10 seconds.
Historical pricing and data for Guild of Guardians, including its all-time high and all-time low prices. Explore the GOG historical chart over the past day, week, month, and year.
| Price in GBP | 0.05373099 GBP |
| Price in USD | 0.069141 $ |
| Price in EUR | 0.0635925 € |
| Price change in last 24h | 10.53 % |
| Price change in last 7d | -2.95 % |
| 🚨 In the last 30 days, the price of Guild of Guardians decreased by -7.94 % | |
| Last update: 2024-07-27 01:50 (UTC) | |
What was the highest Guild of Guardians price in history?
The price of Guild of Guardians reached a recent high of 2.16 GBP on 2021-12-22. The price change since the last peak (all-time high) is -97.51 %. The highest price in the last 24 hours was at 0.05691408 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Guild of Guardians was 0.02952731 GBP on 2023-05-24. The change in price since the last all-time low is 82.01 %. The lowest price in the last 24 hours was 0.04855614 GBP.
| data | GOG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.070559 | 0.05483295 | 11.93 % |
|
25.07. 2024
|
0.06284 | 0.04883435 | -7.85 % |
|
24.07. 2024
|
0.067524 | 0.05247439 | -1.31 % |
|
23.07. 2024
|
0.068324 | 0.05309608 | -0.14 % |
|
22.07. 2024
|
0.06821 | 0.05300749 | -4.23 % |
|
21.07. 2024
|
0.070949 | 0.05513603 | -0.16 % |
|
20.07. 2024
|
0.071054 | 0.05521763 | -1.24 % |
|
19.07. 2024
|
0.071944 | 0.05590927 | -8.07 % |
|
18.07. 2024
|
0.078389 | 0.06091782 | -3.23 % |
|
17.07. 2024
|
0.080717 | 0.06272696 | 41.66 % |
|
16.07. 2024
|
0.056954 | 0.04426021 | 2.95 % |
|
15.07. 2024
|
0.055348 | 0.04301215 | 3.61 % |
|
14.07. 2024
|
0.053403 | 0.04150065 | 1.31 % |
|
13.07. 2024
|
0.052689 | 0.04094578 | -0.08 % |
|
12.07. 2024
|
0.05272 | 0.04096987 | -3.16 % |
|
11.07. 2024
|
0.054199 | 0.04211924 | -1.34 % |
|
10.07. 2024
|
0.05493 | 0.04268731 | 2.34 % |
|
09.07. 2024
|
0.054245 | 0.04215498 | -3.89 % |
|
08.07. 2024
|
0.056505 | 0.04391128 | -2.5 % |
|
07.07. 2024
|
0.05825 | 0.04526736 | -3.36 % |
|
06.07. 2024
|
0.060389 | 0.04692962 | 3.74 % |
|
05.07. 2024
|
0.058156 | 0.04519431 | -10.08 % |
|
04.07. 2024
|
0.064917 | 0.05044843 | -14.92 % |
|
03.07. 2024
|
0.07622 | 0.05923224 | 1.62 % |
|
02.07. 2024
|
0.075002 | 0.0582857 | 0.08 % |
|
01.07. 2024
|
0.074664 | 0.05802304 | -2.2 % |
|
30.06. 2024
|
0.076346 | 0.05933016 | -1.81 % |
|
29.06. 2024
|
0.077781 | 0.06044533 | 5.23 % |
|
28.06. 2024
|
0.073925 | 0.05744874 | -6.46 % |
|
27.06. 2024
|
0.079028 | 0.0614144 | 7.51 % |