Guild of Guardians logo
GOG Rank #666

Guild of Guardians price

0.06390622 GBP

0.00000123 BTC

1.46 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.46 % -49.5 % -56.09 % -60.69 % 85.06 %
Highest price
All time high
2.19 GBP
Change
-97.08 %
When
2021-12-22
24h High
0.06735082 GBP
All time low
All time low
0.02998398 GBP
Change
113.64 %
When
2023-05-24
24h Low
0.05924239 GBP
Max Supply
1000000000
Circulating Supply
600,134,001.30
Market Cap
38 mil. GBP
1.76 %
Volume
776 616 GBP

Guild of Guardians chart (GOG / GBP)

The price of Guild of Guardians has increased by 1.46% over the last 24 hours. While the price has increased over the last day, the price of GOG has decreased by -49.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Guild of Guardians price

Price of Guild of Guardians is 0.06390622 GBP changed by 1.46% in the last 24 hours. GOG currently ranks # 666 in position with a total market capitalization of 48,769,031.00 USD. The cryptocurrency currently has 600,134,001.30 coins in circulation, with a maximum of 1000000000. The main exchanges on which Guild of Guardians is traded are currently Bilaxy, CoinEx and other exchanges can be found in the exchanges tab. We update the price of GOG every 10 seconds.

Guild of Guardians Historical price

Historical pricing and data for Guild of Guardians, including its all-time high and all-time low prices. Explore the GOG historical chart over the past day, week, month, and year.

Guild of Guardians Stats
Price in GBP 0.06390622 GBP
Price in USD 0.080982 $
Price in EUR 0.0755605 €
Price change in last 24h 1.46 %
Price change in last 7d -49.5 %
🚨 In the last 30 days, the price of Guild of Guardians decreased by -60.69 %
Last update: 2024-06-16 09:30 (UTC)

What was the highest Guild of Guardians price in history?

The price of Guild of Guardians reached a recent high of 2.19 GBP on 2021-12-22. The price change since the last peak (all-time high) is -97.08 %. The highest price in the last 24 hours was at 0.06735082 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Guild of Guardians was 0.02998398 GBP on 2023-05-24. The change in price since the last all-time low is 113.64 %. The lowest price in the last 24 hours was 0.05924239 GBP.

data GOG/USD Price in GBP Price change in last 24h
15.06. 2024
0.077153 0.0608846 -3.88 %
14.06. 2024
0.080588 0.06359529 -23.83 %
13.06. 2024
0.10582 0.0835069 -13.59 %
12.06. 2024
0.122306 0.09651668 -0.55 %
11.06. 2024
0.123222 0.09723953 -17.45 %
10.06. 2024
0.14943 0.11792134 -4.88 %
09.06. 2024
0.157203 0.12405533 0.55 %
08.06. 2024
0.156324 0.12336168 -5.7 %
07.06. 2024
0.165856 0.13088377 -5.4 %
06.06. 2024
0.175168 0.13823225 -0.96 %
05.06. 2024
0.176875 0.13957931 -1.21 %
04.06. 2024
0.179081 0.14132016 2.28 %
03.06. 2024
0.175024 0.13811861 -0.21 %
02.06. 2024
0.175563 0.13854396 -4.91 %
01.06. 2024
0.18469 0.14574645 -6.84 %
31.05. 2024
0.199055 0.15708246 11.33 %
30.05. 2024
0.175811 0.13873967 4.36 %
29.05. 2024
0.168498 0.13296868 -4.12 %
28.05. 2024
0.175834 0.13875782 -4.48 %
27.05. 2024
0.184052 0.14524298 -2.81 %
26.05. 2024
0.189243 0.14933941 11.73 %
25.05. 2024
0.170683 0.13469295 -2.75 %
24.05. 2024
0.176371 0.13918159 -8.41 %
23.05. 2024
0.192575 0.15196883 1.21 %
22.05. 2024
0.190108 0.15002202 -1.14 %
21.05. 2024
0.192036 0.15154348 -7.4 %
20.05. 2024
0.206934 0.1633001 4.06 %
19.05. 2024
0.198848 0.15691911 -6.93 %
18.05. 2024
0.213796 0.16871519 -6.33 %
17.05. 2024
0.232295 0.18331351 9.06 %