Guild of Guardians price
0.00000415 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.12 % | 10.37 % | -0.28 % | 70.14 % | 324.57 % |
Guild of Guardians chart (GOG / GBP)
The price of Guild of Guardians has dropped by -7.12% over the last 24 hours. However, over the previous 7 days, the value of Guild of Guardians has increased by 10.37%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Guild of Guardians price
Price of Guild of Guardians is 0.20811311 GBP changed by -7.12% in the last 24 hours. GOG currently ranks # 365 in position with a total market capitalization of 148,007,548.00 USD. The cryptocurrency currently has 569,604,001.20 coins in circulation, with a maximum of 1000000000. The main exchanges on which Guild of Guardians is traded are currently Bilaxy, CoinEx and other exchanges can be found in the exchanges tab. We update the price of GOG every 10 seconds.
Historical pricing and data for Guild of Guardians, including its all-time high and all-time low prices. Explore the GOG historical chart over the past day, week, month, and year.
| Price in GBP | 0.20811311 GBP |
| Price in USD | 0.261424 $ |
| Price in EUR | 0.2438435 € |
| Price change in last 24h | -7.12 % |
| Price change in last 7d | 10.37 % |
| 🚨 In the last 30 days, the price of Guild of Guardians increased by 70.14 % | |
| Last update: 2024-04-30 02:00 (UTC) | |
What was the highest Guild of Guardians price in history?
The price of Guild of Guardians reached a recent high of 2.21 GBP on 2021-12-22. The price change since the last peak (all-time high) is -90.7 %. The highest price in the last 24 hours was at 0.2240561 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Guild of Guardians was 0.03024744 GBP on 2023-05-24. The change in price since the last all-time low is 580.6 %. The lowest price in the last 24 hours was 0.195844 GBP.
| data | GOG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.248469 | 0.19779996 | -11.48 % |
|
28.04. 2024
|
0.284126 | 0.22618561 | -5.45 % |
|
27.04. 2024
|
0.295997 | 0.23563581 | 18.43 % |
|
26.04. 2024
|
0.253632 | 0.20191009 | 25.76 % |
|
25.04. 2024
|
0.201772 | 0.16062564 | -9.83 % |
|
24.04. 2024
|
0.222745 | 0.17732173 | 3.13 % |
|
23.04. 2024
|
0.216017 | 0.17196573 | -5.6 % |
|
22.04. 2024
|
0.228571 | 0.18195966 | -11.23 % |
|
21.04. 2024
|
0.257145 | 0.20470671 | -16.51 % |
|
20.04. 2024
|
0.307208 | 0.24456061 | -1.31 % |
|
19.04. 2024
|
0.311904 | 0.24829898 | -1.68 % |
|
18.04. 2024
|
0.317322 | 0.25261211 | 6.22 % |
|
17.04. 2024
|
0.296607 | 0.23612142 | 15.65 % |
|
16.04. 2024
|
0.256098 | 0.20387322 | -0.04 % |
|
15.04. 2024
|
0.254692 | 0.20275393 | 14.84 % |
|
14.04. 2024
|
0.221359 | 0.17621837 | 5.47 % |
|
13.04. 2024
|
0.204755 | 0.16300034 | 21.67 % |
|
12.04. 2024
|
0.163091 | 0.12983267 | -3.36 % |
|
11.04. 2024
|
0.16858 | 0.13420232 | -2.57 % |
|
10.04. 2024
|
0.172794 | 0.13755698 | 6.16 % |
|
09.04. 2024
|
0.166577 | 0.13260779 | 25.94 % |
|
08.04. 2024
|
0.132633 | 0.10558582 | 3.75 % |
|
07.04. 2024
|
0.128088 | 0.10196765 | -0.31 % |
|
06.04. 2024
|
0.127997 | 0.10189521 | -5.64 % |
|
05.04. 2024
|
0.135645 | 0.10798359 | -5.18 % |
|
04.04. 2024
|
0.143062 | 0.11388808 | 1.95 % |
|
03.04. 2024
|
0.141019 | 0.1122617 | 0.93 % |
|
02.04. 2024
|
0.13973 | 0.11123556 | -3.46 % |
|
01.04. 2024
|
0.144728 | 0.11521434 | -3.22 % |
|
31.03. 2024
|
0.14946 | 0.11898137 | -1.16 % |