Hacken logo
HAI Rank #1715

Hacken price

0.0078896 GBP

0.00000009 BTC

-8.45 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-8.45 % 0.33 % -3 % -35.25 % -74.65 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.34534164 GBP
Change
-97.72 %
When
2021-04-12
24h High
0.00861868 GBP
Lowest price
All time low
0.00116207 GBP
Change
578.58 %
When
2025-06-20
24h Low
0.00781861 GBP
Max Supply
1,000,000,000
Circulating Supply
833,529,964.00
Market Cap
6.00 mil. GBP
-8.46 %
Volume
202,029.00 GBP

Hacken current price

The Hacken price has fallen 8.45% to 0.0078896 GBP, converted to 0.01064348 $ for 1 HAI. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Hacken currently ranks #1715 in the ranking, based on the market capitalization value of 8,872,709.00 to USD. There are currently 833,529,964.00 tokens in circulation. Hacken is closing the week in an upward trend. Despite today's correction of -8.45%, the cryptocurrency has gained 0.33% over the last 7 days.

Hacken chart

Price of Hacken in fiat currencies
GBP 0.0078896 GBP
USD 0.01064348 $
EUR 0.00912188 €
Change in last 24h -8.45 %
Change in last 7d 0.33 %
🚨 In the last 30 days, the price of Hackendecreased by -35.25 %
Last update: 2025-07-12 04:41 (UTC)

Where to buy Hacken cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Hacken. Investment in the HAI cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Hacken are OceanEx, Bitrue.

RankingExchangeCurrency PairMarket share (%)
1
OceanEx
HAI/BTC0.57%
2
Bitrue
HAI/USDT0.54%
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
577.03 %5.97 %
MemeCoreM
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
87.1 %28.52 %
Pudgy PenguinsPENGU
Show all
Daily Losers
7-day Change24h Change
-30.98 %7.99 %
Tokenize XchangeTKX
-14.25 %-1.52 %
Maple FinanceSYRUP
-13.95 %2.85 %
KetKET
-7.06 %2.6 %
PlumePLUME
-4.74 %0.6 %
JitoJTO
Show all

Hacken Converter

The calculator allows you to convert Hacken to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of HAI. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Hacken, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting HAI to fiat currencies.

GBP Currency GBP
Hacken-logo HAI
1 GBP 126.75 HAI
100 GBP 12,674.92 HAI
1,000 GBP 126,749.19 HAI
10,000 GBP 1,267,491.92 HAI
25,000 GBP 3,168,729.81 HAI
50,000 GBP 6,337,459.61 HAI
100,000 GBP 12,674,919.23 HAI
250,000 GBP 31,687,298.07 HAI
500,000 GBP 63,374,596.14 HAI
1,000,000 GBP 126,749,192.27 HAI
Hacken-logo HAI
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 HAI 0.01GBP 0.01USD 0.01EUR
5 HAI 0.04GBP 0.05USD 0.05EUR
10 HAI 0.08GBP 0.11USD 0.09EUR
25 HAI 0.20GBP 0.27USD 0.23EUR
50 HAI 0.39GBP 0.53USD 0.46EUR
100 HAI 0.79GBP 1.06USD 0.91EUR
500 HAI 3.94GBP 5.32USD 4.56EUR
1000 HAI 7.89GBP 11USD 9.12EUR
5000 HAI 39GBP 53USD 46EUR
10000 HAI 79GBP 106USD 91EUR

All-time high

The price of Hacken reached a recent high of 0.34534164 GBP on 2021-04-12. The price change since the last peak (all-time high) is -97.72 %. The highest price in the last 24 hours was at 0.00861868 GBP.

All-time low

The lowest recorded price of Hacken was 0.00116207 GBP on 2025-06-20. The change in price since the last all-time low is 578.58 %. The lowest price in the last 24 hours was 0.00781861 GBP.