Huobi BTC price
0.29399137 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1 % | 0.78 % | 23.76 % | 9.79 % | -32.44 % |
Huobi BTC chart (HBTC / GBP)
The price of Bitcoin has increased by 1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HBTC has increased by a total of 0.78%. We can see the evolution of this price change on the weekly chart.
Huobi BTC price
Price of Huobi BTC is 15,535.00 GBP changed by 1% in the last 24 hours. HBTC currently ranks # 1020 in position with a total market capitalization of 19,380,538.00 USD. The cryptocurrency currently has 969.49 coins in circulation, with a maximum of 969.487004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.
Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.
| Price in GBP | 15,535.00 GBP |
| Price in USD | 19,990.00 $ |
| Price in EUR | 18,386.00 € |
| Price change in last 24h | 1 % |
| Price change in last 7d | 0.78 % |
| 🚨 In the last 30 days, the price of Huobi BTC increased by 9.79 % | |
| Last update: 2024-07-27 10:40 (UTC) | |
What was the highest Huobi BTC price in history?
The price of Huobi BTC reached a recent high of 129,107.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -87.97 %. The highest price in the last 24 hours was at 15,547.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi BTC was 3,451.00 GBP on 2024-03-08. The change in price since the last all-time low is 350.13 %. The lowest price in the last 24 hours was 15,318.00 GBP.
| data | HBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
19,711.00 | 15,318.00 | 3.23 % |
|
25.07. 2024
|
19,040.00 | 14,796.00 | 2.3 % |
|
24.07. 2024
|
19,663.00 | 15,281.00 | -3.01 % |
|
23.07. 2024
|
20,274.00 | 15,755.00 | 29.03 % |
|
22.07. 2024
|
15,712.00 | 12,210.00 | 0.94 % |
|
21.07. 2024
|
19,070.00 | 14,820.00 | -5.3 % |
|
20.07. 2024
|
20,212.00 | 15,707.00 | 14.52 % |
|
19.07. 2024
|
18,228.00 | 14,165.00 | 0 % |
|
18.07. 2024
|
18,228.00 | 14,165.00 | -1.33 % |
|
17.07. 2024
|
17,331.00 | 13,468.00 | 0 % |
|
16.07. 2024
|
17,331.00 | 13,468.00 | 0 % |
|
15.07. 2024
|
17,331.00 | 13,468.00 | 0.29 % |
|
14.07. 2024
|
17,276.00 | 13,426.00 | 2.69 % |
|
13.07. 2024
|
16,813.00 | 13,066.00 | 0.11 % |
|
12.07. 2024
|
16,153.00 | 12,553.00 | -2.98 % |
|
11.07. 2024
|
17,240.00 | 13,398.00 | -13.11 % |
|
10.07. 2024
|
19,841.00 | 15,418.00 | 0 % |
|
09.07. 2024
|
13,550.00 | 10,530.00 | 0 % |
|
08.07. 2024
|
13,550.00 | 10,530.00 | 0 % |
|
07.07. 2024
|
13,550.00 | 10,530.00 | 2.34 % |
|
06.07. 2024
|
13,246.00 | 10,293.00 | -10.61 % |
|
05.07. 2024
|
14,776.00 | 11,483.00 | -16.34 % |
|
04.07. 2024
|
17,605.00 | 13,681.00 | -8.49 % |
|
03.07. 2024
|
19,238.00 | 14,950.00 | -6.42 % |
|
02.07. 2024
|
20,733.00 | 16,112.00 | -5.38 % |
|
01.07. 2024
|
18,207.00 | 14,149.00 | 0 % |
|
30.06. 2024
|
18,207.00 | 14,149.00 | 0 % |
|
29.06. 2024
|
18,207.00 | 14,149.00 | 0 % |
|
28.06. 2024
|
18,207.00 | 14,149.00 | 0 % |
|
27.06. 2024
|
18,207.00 | 14,149.00 | -0.06 % |