Huobi BTC price
0.304474 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-4.34 % | -15.34 % | 13.78 % | -19.12 % | -21.57 % |
Huobi BTC chart (HBTC / GBP)
The price of Huobi BTC has decreased by -4.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Huobi BTC has decreased by -15.34% overall
Huobi BTC price
Price of Huobi BTC is 16,747.00 GBP changed by -4.34% in the last 24 hours. HBTC currently ranks # 358 in position with a total market capitalization of 189,533,916.00 USD. The cryptocurrency currently has 8,969.50 coins in circulation, with a maximum of 8969.497004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.
Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.
Price in GBP | 16,747.00 GBP |
Price in USD | 21,131.00 $ |
Price in EUR | 19,540.00 € |
Price change in last 24h | -4.34 % |
Price change in last 7d | -15.34 % |
🚨 In the last 30 days, the price of Huobi BTC decreased by -19.12 % | |
Last update: 2024-03-28 13:50 (UTC) |
What was the highest Huobi BTC price in history?
The price of Huobi BTC reached a recent high of 131,674.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -87.28 %. The highest price in the last 24 hours was at 17,507.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi BTC was 3,519.00 GBP on 2024-03-08. The change in price since the last all-time low is 375.81 %. The lowest price in the last 24 hours was 16,679.00 GBP.
data | HBTC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
21,131.00 | 16,747.00 | -2.57 % |
26.03. 2024
|
21,339.00 | 16,912.00 | 13.85 % |
25.03. 2024
|
14,289.00 | 11,325.00 | 0 % |
24.03. 2024
|
14,289.00 | 11,325.00 | -0.69 % |
23.03. 2024
|
14,396.00 | 11,410.00 | 8.74 % |
22.03. 2024
|
14,016.00 | 11,108.00 | -46.65 % |
21.03. 2024
|
26,265.00 | 20,817.00 | 64.09 % |
20.03. 2024
|
16,018.00 | 12,695.00 | 36.39 % |
19.03. 2024
|
11,744.00 | 9,308.00 | -11.3 % |
18.03. 2024
|
13,570.00 | 10,756.00 | -2.22 % |
17.03. 2024
|
14,733.00 | 11,677.00 | -1.22 % |
16.03. 2024
|
16,347.00 | 12,956.00 | 0 % |
15.03. 2024
|
16,347.00 | 12,956.00 | 0.27 % |
14.03. 2024
|
18,571.00 | 14,719.00 | 0 % |
13.03. 2024
|
18,571.00 | 14,719.00 | -8.53 % |
12.03. 2024
|
24,574.00 | 19,476.00 | 6.07 % |
11.03. 2024
|
20,809.00 | 16,492.00 | 4.74 % |
10.03. 2024
|
20,014.00 | 15,862.00 | 5.93 % |
09.03. 2024
|
18,895.00 | 14,976.00 | 56.44 % |
08.03. 2024
|
12,103.00 | 9,593.00 | -32.99 % |
07.03. 2024
|
14,678.00 | 11,633.00 | 2.17 % |
06.03. 2024
|
21,749.00 | 17,237.00 | 2.34 % |
05.03. 2024
|
19,861.00 | 15,741.00 | -7.24 % |
04.03. 2024
|
17,688.00 | 14,019.00 | 2.03 % |
03.03. 2024
|
17,337.00 | 13,741.00 | -10 % |
02.03. 2024
|
19,263.00 | 15,267.00 | -5.56 % |
01.03. 2024
|
20,768.00 | 16,460.00 | 0 % |
29.02. 2024
|
20,768.00 | 16,460.00 | -2.06 % |
28.02. 2024
|
19,862.00 | 15,742.00 | -6.26 % |
27.02. 2024
|
26,126.00 | 20,706.00 | 1.61 % |