Huobi BTC price
0.99982558 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.93 % | 4.39 % | 2.61 % | 6.29 % | 46.63 % |
Huobi BTC chart (HBTC / GBP)
The price of Bitcoin has increased by 1.93 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HBTC has increased by a total of 4.39 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 22,737.00 GBP |
| Price in USD | 27,485.00 $ |
| Price change in last 24h | 1.93 % |
| Price change in last 7d | 4.39 % |
| In last 7 days Bitcoin price higher of 4.39 % | |
Huobi BTC price
Price of Huobi BTC is 22,737.00 GBP changed by 1.93% in the last 24 hours. HBTC currently ranks # 123 in position with a total market capitalization of 246669477 USD. The cryptocurrency currently has 8969.497004742 coins in circulation, with a maximum of 8969.497004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.
Huobi BTC Historical price
Historical prices and data for Huobi BTC - all time high and all-time low price in USD, EUR, GBP. HBTC history chart for the last day, week, month, year.
What was the highest Huobi BTC price in history?
The price of Huobi BTC reached a recent high of 137,436.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -83.45 %. The highest price in the last 24 hours was at 23,441.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi BTC was 8,855.00 GBP on 2023-03-10. The change in price since the last all-time low is 156.91 %. The lowest price in the last 24 hours was 22,306.00 GBP.
| data | HBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
27,682.00 | 22,900.00 | 2.98 % |
|
01.10. 2023
|
26,939.00 | 22,285.00 | 0.63 % |
|
30.09. 2023
|
26,761.00 | 22,138.00 | -0.78 % |
|
29.09. 2023
|
26,972.00 | 22,312.00 | 0.17 % |
|
28.09. 2023
|
26,958.00 | 22,301.00 | 2.71 % |
|
27.09. 2023
|
26,248.00 | 21,713.00 | 1.34 % |
|
26.09. 2023
|
25,847.00 | 21,382.00 | -1.95 % |
|
25.09. 2023
|
26,343.00 | 21,792.00 | -0.08 % |
|
24.09. 2023
|
26,330.00 | 21,781.00 | -0.37 % |
|
23.09. 2023
|
26,428.00 | 21,862.00 | 0.07 % |
|
22.09. 2023
|
26,395.00 | 21,835.00 | 0.51 % |
|
21.09. 2023
|
26,258.00 | 21,722.00 | -2.59 % |
|
20.09. 2023
|
26,922.00 | 22,271.00 | -0.3 % |
|
19.09. 2023
|
26,961.00 | 22,303.00 | 0.57 % |
|
18.09. 2023
|
26,824.00 | 22,190.00 | 1.68 % |
|
17.09. 2023
|
26,395.00 | 21,835.00 | -0.08 % |
|
16.09. 2023
|
26,416.00 | 21,852.00 | 0.08 % |
|
15.09. 2023
|
26,418.00 | 21,854.00 | 0.18 % |
|
14.09. 2023
|
26,358.00 | 21,804.00 | 1.98 % |
|
13.09. 2023
|
25,841.00 | 21,377.00 | -0.66 % |
|
12.09. 2023
|
26,009.00 | 21,516.00 | 3.97 % |
|
11.09. 2023
|
25,027.00 | 20,703.00 | -2.81 % |
|
10.09. 2023
|
25,750.00 | 21,301.00 | 1.91 % |
|
09.09. 2023
|
25,303.00 | 20,932.00 | -3.48 % |
|
08.09. 2023
|
26,210.00 | 21,682.00 | 0.54 % |
|
07.09. 2023
|
26,114.00 | 21,603.00 | 1.45 % |
|
06.09. 2023
|
25,745.00 | 21,297.00 | 0.16 % |
|
05.09. 2023
|
25,699.00 | 21,259.00 | -0.64 % |
|
04.09. 2023
|
25,833.00 | 21,370.00 | -0.11 % |
|
03.09. 2023
|
25,877.00 | 21,407.00 | -0.01 % |