Huobi BTC logo
HBTC Rank #1177

Huobi BTC price

12,656.00 GBP

0.2415565 BTC

-0.43 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.43 % -7.55 % -14.82 % 8.23 % -38.87 %
Highest price
All time high
130,968.00 GBP
Change
-90.34 %
When
2022-04-21
24h High
12,720.00 GBP
All time low
All time low
3,501.00 GBP
Change
261.51 %
When
2024-03-08
24h Low
12,685.00 GBP
Max Supply
969.487004742
Circulating Supply
969.49
Market Cap
12 mil. GBP
-7.55 %
Volume
191 GBP

Huobi BTC chart (HBTC / GBP)

The price of Huobi BTC has decreased by -0.43% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Huobi BTC has decreased by -7.55% overall

Huobi BTC price

Price of Huobi BTC is 12,656.00 GBP changed by -0.43% in the last 24 hours. HBTC currently ranks # 1177 in position with a total market capitalization of 15,564,942.00 USD. The cryptocurrency currently has 969.49 coins in circulation, with a maximum of 969.487004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.

Huobi BTC Historical price

Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.

Huobi BTC Stats
Price in GBP 12,656.00 GBP
Price in USD 16,054.00 $
Price in EUR 14,998.00 €
Price change in last 24h -0.43 %
Price change in last 7d -7.55 %
🚨 In the last 30 days, the price of Huobi BTC increased by 8.23 %
Last update: 2024-06-17 02:00 (UTC)

What was the highest Huobi BTC price in history?

The price of Huobi BTC reached a recent high of 130,968.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -90.34 %. The highest price in the last 24 hours was at 12,720.00 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Huobi BTC was 3,501.00 GBP on 2024-03-08. The change in price since the last all-time low is 261.51 %. The lowest price in the last 24 hours was 12,685.00 GBP.

data HBTC/USD Price in GBP Price change in last 24h
16.06. 2024
17,365.00 13,689.00 0 %
15.06. 2024
17,365.00 13,689.00 0 %
14.06. 2024
17,365.00 13,689.00 0 %
13.06. 2024
17,365.00 13,689.00 0 %
12.06. 2024
17,365.00 13,689.00 0 %
11.06. 2024
17,365.00 13,689.00 0 %
10.06. 2024
17,365.00 13,689.00 0 %
09.06. 2024
17,365.00 13,689.00 0 %
08.06. 2024
17,365.00 13,689.00 -0.28 %
07.06. 2024
18,620.00 14,679.00 0 %
06.06. 2024
18,620.00 14,679.00 0 %
05.06. 2024
18,620.00 14,679.00 0.09 %
04.06. 2024
18,595.00 14,659.00 1.48 %
03.06. 2024
18,847.00 14,858.00 0 %
02.06. 2024
18,847.00 14,858.00 0 %
01.06. 2024
18,847.00 14,858.00 0 %
31.05. 2024
18,847.00 14,858.00 -1.73 %
30.05. 2024
19,124.00 15,076.00 0.18 %
29.05. 2024
19,521.00 15,389.00 0 %
28.05. 2024
19,521.00 15,389.00 0 %
27.05. 2024
19,482.00 15,358.00 2.29 %
26.05. 2024
18,995.00 14,974.00 -1 %
25.05. 2024
19,473.00 15,351.00 1.06 %
24.05. 2024
19,723.00 15,548.00 -1.77 %
23.05. 2024
20,014.00 15,777.00 -1.51 %
22.05. 2024
20,321.00 16,019.00 -6.44 %
21.05. 2024
21,727.00 17,128.00 -3.16 %
20.05. 2024
22,435.00 17,686.00 -1.15 %
19.05. 2024
22,672.00 17,872.00 5.82 %
18.05. 2024
21,425.00 16,889.00 44.65 %