Hydro Protocol price
0.00000424 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.96 % | -4.37 % | -30.54 % | -12.6 % | 0 % |
Hydro Protocol chart (HDRO / GBP)
The price of Hydro Protocol has increased by 0.96% over the last 24 hours. While the price has increased over the last day, the price of HDRO has decreased by -4.37% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Hydro Protocol price
Price of Hydro Protocol is 0.22636728 GBP changed by 0.96% in the last 24 hours. HDRO currently ranks # 862 in position with a total market capitalization of 34,907,923.00 USD. The cryptocurrency currently has 124,129,102.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Hydro Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of HDRO every 10 seconds.
Historical pricing and data for Hydro Protocol, including its all-time high and all-time low prices. Explore the HDRO historical chart over the past day, week, month, and year.
| Price in GBP | 0.22636728 GBP |
| Price in USD | 0.279796 $ |
| Price in EUR | 0.2624909 € |
| Price change in last 24h | 0.96 % |
| Price change in last 7d | -4.37 % |
| 🚨 In the last 30 days, the price of Hydro Protocol decreased by -12.6 % | |
| Last update: 2024-04-23 16:30 (UTC) | |
What was the highest Hydro Protocol price in history?
The price of Hydro Protocol reached a recent high of 0.41099112 GBP on 2024-03-27. The price change since the last peak (all-time high) is -44.31 %. The highest price in the last 24 hours was at 0.23980711 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hydro Protocol was 0.11392068 GBP on 2024-03-19. The change in price since the last all-time low is 100.92 %. The lowest price in the last 24 hours was 0.2242136 GBP.
| data | HDRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.290227 | 0.23480641 | 8.38 % |
|
21.04. 2024
|
0.268542 | 0.21726229 | -10.98 % |
|
20.04. 2024
|
0.301667 | 0.24406188 | 5.51 % |
|
19.04. 2024
|
0.287723 | 0.23278057 | -3.51 % |
|
18.04. 2024
|
0.288469 | 0.23338411 | -6.53 % |
|
17.04. 2024
|
0.318798 | 0.25792161 | 12.93 % |
|
16.04. 2024
|
0.284406 | 0.23009697 | -1.5 % |
|
15.04. 2024
|
0.28676 | 0.23200146 | -9.02 % |
|
14.04. 2024
|
0.31182 | 0.2522761 | 27.44 % |
|
13.04. 2024
|
0.320973 | 0.25968128 | -14.21 % |
|
12.04. 2024
|
0.383532 | 0.31029426 | -5.4 % |
|
11.04. 2024
|
0.395166 | 0.31970668 | 0.27 % |
|
10.04. 2024
|
0.404515 | 0.32727043 | 1.95 % |
|
09.04. 2024
|
0.39883 | 0.32267102 | -2.3 % |
|
08.04. 2024
|
0.40476 | 0.32746865 | -8.72 % |
|
07.04. 2024
|
0.435738 | 0.35253121 | 2.8 % |
|
06.04. 2024
|
0.418828 | 0.33885028 | -2.93 % |
|
05.04. 2024
|
0.431488 | 0.34909278 | 1.46 % |
|
04.04. 2024
|
0.433231 | 0.35050294 | 0.31 % |
|
03.04. 2024
|
0.433661 | 0.35085083 | 2.75 % |