IoTeX price
0.00000097 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.78 % | 20.11 % | -18.5 % | -17.93 % | 167.81 % |
IoTeX chart (IOTX / GBP)
The price of IoTeX has dropped by -2.78% over the last 24 hours. However, over the previous 7 days, the value of IoTeX has increased by 20.11%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
IoTeX price
Price of IoTeX is 0.05005632 GBP changed by -2.78% in the last 24 hours. IOTX currently ranks # 149 in position with a total market capitalization of 586,638,179.00 USD. The cryptocurrency currently has 9,441,378,955.00 coins in circulation, with a maximum of 9496266827.32. The main exchanges on which IoTeX is traded are currently Binance, Bilaxy, Coinbase and other exchanges can be found in the exchanges tab. We update the price of IOTX every 10 seconds.
Historical pricing and data for IoTeX, including its all-time high and all-time low prices. Explore the IOTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.05005632 GBP |
| Price in USD | 0.062381 $ |
| Price in EUR | 0.05831326 € |
| Price change in last 24h | -2.78 % |
| Price change in last 7d | 20.11 % |
| 🚨 In the last 30 days, the price of IoTeX decreased by -17.93 % | |
| Last update: 2024-04-24 23:50 (UTC) | |
What was the highest IoTeX price in history?
The price of IoTeX reached a recent high of 0.20509524 GBP on 2021-11-13. The price change since the last peak (all-time high) is -75.69 %. The highest price in the last 24 hours was at 0.05318419 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IoTeX was 0.00097556 GBP on 2020-03-13. The change in price since the last all-time low is 5010.24 %. The lowest price in the last 24 hours was 0.04923865 GBP.
| data | IOTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.062765 | 0.05036446 | -1.92 % |
|
23.04. 2024
|
0.064017 | 0.0513691 | 1.97 % |
|
22.04. 2024
|
0.062733 | 0.05033878 | 5.81 % |
|
21.04. 2024
|
0.059239 | 0.04753509 | 0.95 % |
|
20.04. 2024
|
0.058625 | 0.0470424 | 6.63 % |
|
19.04. 2024
|
0.05499 | 0.04412557 | 2.29 % |
|
18.04. 2024
|
0.053809 | 0.0431779 | 2.43 % |
|
17.04. 2024
|
0.052619 | 0.04222301 | -2.79 % |
|
16.04. 2024
|
0.054117 | 0.04342505 | 4.09 % |
|
15.04. 2024
|
0.05182 | 0.04158187 | 2.83 % |
|
14.04. 2024
|
0.050465 | 0.04049458 | 6.58 % |
|
13.04. 2024
|
0.04751791 | 0.03812975 | -22.39 % |
|
12.04. 2024
|
0.061285 | 0.04917686 | -17.86 % |
|
11.04. 2024
|
0.074749 | 0.05998077 | -0.69 % |
|
10.04. 2024
|
0.075372 | 0.06048068 | -4.29 % |
|
09.04. 2024
|
0.078929 | 0.06333492 | -1.04 % |
|
08.04. 2024
|
0.079768 | 0.06400816 | -0.5 % |
|
07.04. 2024
|
0.080173 | 0.06433314 | 5.02 % |
|
06.04. 2024
|
0.076363 | 0.06127589 | 9.01 % |
|
05.04. 2024
|
0.070147 | 0.05628799 | -5.49 % |
|
04.04. 2024
|
0.074215 | 0.05955227 | -6.82 % |
|
03.04. 2024
|
0.079574 | 0.06385249 | 20.06 % |
|
02.04. 2024
|
0.066307 | 0.05320666 | -8 % |
|
01.04. 2024
|
0.071962 | 0.0577444 | -2.86 % |
|
31.03. 2024
|
0.074159 | 0.05950733 | -0.04 % |
|
30.03. 2024
|
0.073534 | 0.05900581 | -5.26 % |
|
29.03. 2024
|
0.077661 | 0.06231744 | -0.02 % |
|
28.03. 2024
|
0.077633 | 0.06229497 | -0.33 % |
|
27.03. 2024
|
0.077889 | 0.06250039 | 5.6 % |
|
26.03. 2024
|
0.073782 | 0.05920482 | -3.12 % |