IoTeX logo
IOTX Rank #172

IoTeX price

0.0319723 GBP

0.00000068 BTC

3.87 %
51% of retail CFD accounts lose money.
🚀 Buy IoTeX with eToro platform.
Price Change
24h 7d 14d 30d 1y
3.87 % -15.25 % -20.97 % -22.25 % 94.52 %
Highest price
All time high
0.20147297 GBP
Change
-84.11 %
When
2021-11-13
24h High
0.03230939 GBP
All time low
All time low
0.00095833 GBP
Change
3240.25 %
When
2020-03-13
24h Low
0.03035005 GBP
Max Supply
9496266827.32
Circulating Supply
9,441,378,929.00
Market Cap
301 mil. GBP
3.98 %
Volume
26 mil. GBP

IoTeX chart (IOTX / GBP)

The price of IoTeX has increased by 3.87% over the last 24 hours. While the price has increased over the last day, the price of IOTX has decreased by -15.25% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

IoTeX price

Price of IoTeX is 0.0319723 GBP changed by 3.87% in the last 24 hours. IOTX currently ranks # 172 in position with a total market capitalization of 382,949,467.00 USD. The cryptocurrency currently has 9,441,378,929.00 coins in circulation, with a maximum of 9496266827.32. The main exchanges on which IoTeX is traded are currently Binance, Bilaxy, Coinbase and other exchanges can be found in the exchanges tab. We update the price of IOTX every 10 seconds.

IoTeX Historical price

Historical pricing and data for IoTeX, including its all-time high and all-time low prices. Explore the IOTX historical chart over the past day, week, month, and year.

IoTeX Stats
Price in GBP 0.0319723 GBP
Price in USD 0.04056076 $
Price in EUR 0.03778908 €
Price change in last 24h 3.87 %
Price change in last 7d -15.25 %
🚨 In the last 30 days, the price of IoTeX decreased by -22.25 %
Last update: 2024-06-25 06:00 (UTC)

What was the highest IoTeX price in history?

The price of IoTeX reached a recent high of 0.20147297 GBP on 2021-11-13. The price change since the last peak (all-time high) is -84.11 %. The highest price in the last 24 hours was at 0.03230939 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of IoTeX was 0.00095833 GBP on 2020-03-13. The change in price since the last all-time low is 3240.25 %. The lowest price in the last 24 hours was 0.03035005 GBP.

data IOTX/USD Price in GBP Price change in last 24h
24.06. 2024
0.03990399 0.0314546 -2.77 %
23.06. 2024
0.04104521 0.03235417 -1.66 %
22.06. 2024
0.04186638 0.03300147 -3.18 %
21.06. 2024
0.04342775 0.03423223 -4.68 %
20.06. 2024
0.0455637 0.03591591 -0.03 %
19.06. 2024
0.04550108 0.03586654 3.35 %
18.06. 2024
0.04375508 0.03449025 -14.23 %
17.06. 2024
0.050984 0.04018849 1.15 %
16.06. 2024
0.050383 0.03971475 4.37 %
15.06. 2024
0.0482229 0.03801204 0.26 %
14.06. 2024
0.04748736 0.03743224 -1.84 %
13.06. 2024
0.04838172 0.03813723 -7.37 %
12.06. 2024
0.052096 0.04106504 3.76 %
11.06. 2024
0.050354 0.03969189 -4.11 %
10.06. 2024
0.052575 0.04144261 -2.65 %
09.06. 2024
0.054003 0.04256824 1.57 %
08.06. 2024
0.053168 0.04191005 -6.79 %
07.06. 2024
0.056928 0.04487389 -9.43 %
06.06. 2024
0.062914 0.0495924 -3.64 %
05.06. 2024
0.065336 0.05150156 9.11 %
04.06. 2024
0.06 0.04729542 1.5 %
03.06. 2024
0.058967 0.04648115 -1.21 %
02.06. 2024
0.059525 0.046921 -5.16 %
01.06. 2024
0.06274 0.04945524 9.32 %
31.05. 2024
0.057283 0.04515373 -0.51 %
30.05. 2024
0.057956 0.04568422 8.51 %
29.05. 2024
0.053339 0.04204484 -2.57 %
28.05. 2024
0.054798 0.04319491 -3.78 %
27.05. 2024
0.056931 0.04487626 12.69 %
26.05. 2024
0.050535 0.03983457 -5.26 %