Ixcoin-logo
Ixcoin IXC Rank #3252

Ixcoin price

0.01278137 GBP

0.00000023 BTC

-0.52 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.52 % 13.36 % -7.85 % 35.3 % -43.61 %
Highest price
All time high
0.65116894 GBP
Change
-98.04 %
When
2018-01-07
24h High
0.01289897 GBP
All time low
All time low
0 GBP
Change
0 %
When
2015-08-27
24h Low
0.01272962 GBP
Max Supply
--
Circulating Supply
20,999,856.00
Market Cap
268 407 GBP
-0.59 %
Volume
0 GBP

Ixcoin chart (IXC / GBP)

The price of Ixcoin has dropped by -0.52% over the last 24 hours. However, over the previous 7 days, the value of Ixcoin has increased by 13.36%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Ixcoin price

Price of Ixcoin is 0.01278137 GBP changed by -0.52% in the last 24 hours. IXC currently ranks # 3252 in position with a total market capitalization of 338,864.00 USD. The cryptocurrency currently has 20,999,856.00 coins in circulation, with a maximum of . The main exchanges on which Ixcoin is traded are currently FreiExchange, YoBit and other exchanges can be found in the exchanges tab. We update the price of IXC every 10 seconds.

Ixcoin Historical price

Historical pricing and data for Ixcoin, including its all-time high and all-time low prices. Explore the IXC historical chart over the past day, week, month, and year.

Ixcoin Stats
Price in GBP 0.01278137 GBP
Price in USD 0.01613649 $
Price in EUR 0.01495733 €
Price change in last 24h -0.52 %
Price change in last 7d 13.36 %
🚨 In the last 30 days, the price of Ixcoin increased by 35.3 %
Last update: 2024-03-29 00:00 (UTC)

What was the highest Ixcoin price in history?

The price of Ixcoin reached a recent high of 0.65116894 GBP on 2018-01-07. The price change since the last peak (all-time high) is -98.04 %. The highest price in the last 24 hours was at 0.01289897 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ixcoin was 0 GBP on 2015-08-27. The change in price since the last all-time low is 0 %. The lowest price in the last 24 hours was 0.01272962 GBP.

data IXC/USD Price in GBP Price change in last 24h
28.03. 2024
0.01613649 0.01278137 -0.52 %
27.03. 2024
0.01598046 0.01265779 3.81 %
26.03. 2024
0.01598046 0.01265779 3.81 %
25.03. 2024
0.01433233 0.01135234 2.88 %
24.03. 2024
0.01433233 0.01135234 2.88 %
23.03. 2024
0.01433233 0.01135234 2.88 %
22.03. 2024
0.01751165 0.01387061 0 %
21.03. 2024
0.01751165 0.01387061 0 %
20.03. 2024
0.01751165 0.01387061 0 %
19.03. 2024
0.01751165 0.01387061 0 %
18.03. 2024
0.01751165 0.01387061 0 %
17.03. 2024
0.01751165 0.01387061 0 %
16.03. 2024
0.01751165 0.01387061 0 %
15.03. 2024
0.01751165 0.01387061 0 %
14.03. 2024
0.01751165 0.01387061 0 %
13.03. 2024
0.01751165 0.01387061 0 %
12.03. 2024
0.01751165 0.01387061 0 %
11.03. 2024
0.01420198 0.01124909 -4.89 %
10.03. 2024
0.01420198 0.01124909 -4.89 %
09.03. 2024
0.01420198 0.01124909 -4.89 %
08.03. 2024
0.01420198 0.01124909 -4.89 %
07.03. 2024
0.01420198 0.01124909 -4.89 %
06.03. 2024
0.01420198 0.01124909 -4.89 %
05.03. 2024
0.01420198 0.01124909 -4.89 %
04.03. 2024
0.01398203 0.01107487 -6.51 %
03.03. 2024
0.0149447 0.01183738 -0.15 %
02.03. 2024
0.0149447 0.01183738 -0.15 %
01.03. 2024
0.01444422 0.01144096 0.27 %
29.02. 2024
0.01444422 0.01144096 -15.54 %
28.02. 2024
0.01097846 0.00869581 0 %