Jeo Boden logo
BODEN Rank #423

Jeo Boden price

0.1164734 GBP

0.00000225 BTC

-6.41 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-6.41 % -25.49 % -43.6 % -57.84 % 0 %
Highest price
All time high
0.8209968 GBP
Change
-85.82 %
When
2024-04-08
24h High
0.13897187 GBP
All time low
All time low
0.01971471 GBP
Change
490.66 %
When
2024-03-09
24h Low
0.10318114 GBP
Max Supply
690325163
Circulating Supply
690,325,163.00
Market Cap
80 mil. GBP
-6.32 %
Volume
4 mil. GBP

Jeo Boden chart (BODEN / GBP)

The price of Jeo Boden has decreased by -6.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Jeo Boden has decreased by -25.49% overall

Jeo Boden price

Price of Jeo Boden is 0.1164734 GBP changed by -6.41% in the last 24 hours. BODEN currently ranks # 423 in position with a total market capitalization of 101,867,546.00 USD. The cryptocurrency currently has 690,325,163.00 coins in circulation, with a maximum of 690325163. The main exchanges on which Jeo Boden is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BODEN every 10 seconds.

Jeo Boden Historical price

Historical pricing and data for Jeo Boden, including its all-time high and all-time low prices. Explore the BODEN historical chart over the past day, week, month, and year.

Jeo Boden Stats
Price in GBP 0.1164734 GBP
Price in USD 0.147543 $
Price in EUR 0.13774718 €
Price change in last 24h -6.41 %
Price change in last 7d -25.49 %
🚨 In the last 30 days, the price of Jeo Boden decreased by -57.84 %
Last update: 2024-06-17 19:20 (UTC)

What was the highest Jeo Boden price in history?

The price of Jeo Boden reached a recent high of 0.8209968 GBP on 2024-04-08. The price change since the last peak (all-time high) is -85.82 %. The highest price in the last 24 hours was at 0.13897187 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Jeo Boden was 0.01971471 GBP on 2024-03-09. The change in price since the last all-time low is 490.66 %. The lowest price in the last 24 hours was 0.10318114 GBP.

data BODEN/USD Price in GBP Price change in last 24h
16.06. 2024
0.171866 0.13567446 17.01 %
15.06. 2024
0.147472 0.11641735 4.93 %
14.06. 2024
0.141949 0.11205738 -6.69 %
13.06. 2024
0.153201 0.12093993 -10.2 %
12.06. 2024
0.170598 0.13467347 -8.98 %
11.06. 2024
0.187447 0.14797441 -1.47 %
10.06. 2024
0.190344 0.15026136 -12.38 %
09.06. 2024
0.21541 0.17004896 3.08 %
08.06. 2024
0.208875 0.1648901 2.96 %
07.06. 2024
0.201688 0.15921654 -16.4 %
06.06. 2024
0.237877 0.18778486 -12.9 %
05.06. 2024
0.273071 0.21556771 -6.4 %
04.06. 2024
0.289891 0.22884575 10.25 %
03.06. 2024
0.264927 0.20913867 -1.89 %
02.06. 2024
0.27002 0.21315919 -0.48 %
01.06. 2024
0.271306 0.21417438 -2.65 %
31.05. 2024
0.28097 0.22180334 -21.91 %
30.05. 2024
0.346262 0.27334615 14.08 %
29.05. 2024
0.304366 0.24027261 0.23 %
28.05. 2024
0.303898 0.23990316 11.57 %
27.05. 2024
0.272366 0.21501117 -1.19 %
26.05. 2024
0.275558 0.217531 -19.27 %
25.05. 2024
0.34205 0.27002111 25.31 %
24.05. 2024
0.273132 0.21561586 -4.41 %
23.05. 2024
0.28619 0.22592411 -1.53 %
22.05. 2024
0.287587 0.22702693 -10.7 %
21.05. 2024
0.321508 0.25380485 -10.88 %
20.05. 2024
0.361668 0.28550795 15.71 %
19.05. 2024
0.312084 0.24636535 -8.77 %
18.05. 2024
0.342079 0.270044 -18.38 %