Jeo Boden price
0.00000766 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 37.71 % | -29.9 % | -18.12 % | 47.37 % | 0 % |
Jeo Boden chart (BODEN / GBP)
The price of Jeo Boden has increased by 37.71% over the last 24 hours. While the price has increased over the last day, the price of BODEN has decreased by -29.9% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Jeo Boden price
Price of Jeo Boden is 0.3538531 GBP changed by 37.71% in the last 24 hours. BODEN currently ranks # 222 in position with a total market capitalization of 301,439,296.00 USD. The cryptocurrency currently has 690,325,163.00 coins in circulation, with a maximum of 690325163. The main exchanges on which Jeo Boden is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BODEN every 10 seconds.
Historical pricing and data for Jeo Boden, including its all-time high and all-time low prices. Explore the BODEN historical chart over the past day, week, month, and year.
| Price in GBP | 0.3538531 GBP |
| Price in USD | 0.4432 $ |
| Price in EUR | 0.41365097 € |
| Price change in last 24h | 37.71 % |
| Price change in last 7d | -29.9 % |
| 🚨 In the last 30 days, the price of Jeo Boden increased by 47.37 % | |
| Last update: 2024-05-02 09:10 (UTC) | |
What was the highest Jeo Boden price in history?
The price of Jeo Boden reached a recent high of 0.8303412 GBP on 2024-04-08. The price change since the last peak (all-time high) is -59.16 %. The highest price in the last 24 hours was at 0.36376849 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Jeo Boden was 0.0199391 GBP on 2024-03-09. The change in price since the last all-time low is 1601.29 %. The lowest price in the last 24 hours was 0.23566041 GBP.
| data | BODEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.415927 | 0.3320782 | 10.69 % |
|
30.04. 2024
|
0.375447 | 0.29975876 | -4.31 % |
|
29.04. 2024
|
0.390845 | 0.3120526 | -19.04 % |
|
28.04. 2024
|
0.482987 | 0.38561924 | -8.15 % |
|
27.04. 2024
|
0.52544 | 0.41951392 | -4.62 % |
|
26.04. 2024
|
0.551485 | 0.44030838 | -12.33 % |
|
25.04. 2024
|
0.626625 | 0.50030053 | -10.22 % |
|
24.04. 2024
|
0.69798 | 0.55727072 | 4.92 % |
|
23.04. 2024
|
0.668225 | 0.53351418 | 6.73 % |
|
22.04. 2024
|
0.623421 | 0.49774244 | 0.38 % |
|
21.04. 2024
|
0.620862 | 0.49569933 | -15.22 % |
|
20.04. 2024
|
0.723885 | 0.5779534 | 7.11 % |
|
19.04. 2024
|
0.675634 | 0.53942956 | 6.15 % |
|
18.04. 2024
|
0.633514 | 0.50580075 | 0.55 % |
|
17.04. 2024
|
0.620811 | 0.49565861 | 2.53 % |
|
16.04. 2024
|
0.604696 | 0.48279231 | -2.31 % |
|
15.04. 2024
|
0.625792 | 0.49963546 | -18.25 % |
|
14.04. 2024
|
0.767318 | 0.61263053 | 79.62 % |
|
13.04. 2024
|
0.427725 | 0.34149778 | -32.64 % |
|
12.04. 2024
|
0.627799 | 0.50123786 | -15.35 % |
|
11.04. 2024
|
0.755512 | 0.60320456 | -7.49 % |
|
10.04. 2024
|
0.811827 | 0.64816674 | -2.39 % |
|
09.04. 2024
|
0.836475 | 0.66784582 | -4.21 % |
|
08.04. 2024
|
0.859699 | 0.68638798 | 23.32 % |
|
07.04. 2024
|
0.698141 | 0.55739927 | 3.55 % |
|
06.04. 2024
|
0.673998 | 0.53812337 | -5.9 % |
|
05.04. 2024
|
0.717414 | 0.57278692 | 10.75 % |
|
04.04. 2024
|
0.625419 | 0.49933766 | 40.02 % |
|
03.04. 2024
|
0.446425 | 0.35642795 | 27.32 % |
|
02.04. 2024
|
0.352271 | 0.28125493 | 8.44 % |