KlimaDAO price
0.0000342 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.1 % | 2.83 % | 5.07 % | -12.76 % | 7.83 % |
KlimaDAO chart (KLIMA / GBP)
The price of KlimaDAO has dropped by -4.1% over the last 24 hours. However, over the previous 7 days, the value of KlimaDAO has increased by 2.83%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
KlimaDAO price
Price of KlimaDAO is 1.79 GBP changed by -4.1% in the last 24 hours. KLIMA currently ranks # 1085 in position with a total market capitalization of 20,052,670.00 USD. The cryptocurrency currently has 8,816,719.76 coins in circulation, with a maximum of . The main exchanges on which KlimaDAO is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of KLIMA every 10 seconds.
Historical pricing and data for KlimaDAO, including its all-time high and all-time low prices. Explore the KLIMA historical chart over the past day, week, month, and year.
| Price in GBP | 1.79 GBP |
| Price in USD | 2.27 $ |
| Price in EUR | 2.09 € |
| Price change in last 24h | -4.1 % |
| Price change in last 7d | 2.83 % |
| 🚨 In the last 30 days, the price of KlimaDAO decreased by -12.76 % | |
| Last update: 2024-05-16 10:10 (UTC) | |
What was the highest KlimaDAO price in history?
The price of KlimaDAO reached a recent high of 2,981.00 GBP on 2021-10-24. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 1.97 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KlimaDAO was 0.46832219 GBP on 2024-02-04. The change in price since the last all-time low is 282.86 %. The lowest price in the last 24 hours was 1.78 GBP.
| data | KLIMA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
2.45 | 1.93 | 2.55 % |
|
14.05. 2024
|
2.34 | 1.85 | 15.64 % |
|
13.05. 2024
|
2.1 | 1.66 | -1.8 % |
|
12.05. 2024
|
2.1 | 1.66 | -1.8 % |
|
11.05. 2024
|
2.1 | 1.66 | -1.94 % |
|
10.05. 2024
|
2.18 | 1.72 | -3.43 % |
|
09.05. 2024
|
2.18 | 1.72 | -3.43 % |
|
08.05. 2024
|
2.36 | 1.86 | -13.14 % |
|
07.05. 2024
|
2.2 | 1.74 | -0.16 % |
|
06.05. 2024
|
2.2 | 1.74 | -0.16 % |
|
05.05. 2024
|
2.2 | 1.74 | -0.16 % |
|
04.05. 2024
|
2.2 | 1.74 | -0.16 % |
|
03.05. 2024
|
2.2 | 1.74 | -0.16 % |
|
02.05. 2024
|
1.99 | 1.57 | 8 % |
|
01.05. 2024
|
1.99 | 1.57 | 8 % |
|
30.04. 2024
|
1.99 | 1.57 | 8 % |
|
29.04. 2024
|
1.97 | 1.56 | 8.21 % |
|
28.04. 2024
|
1.85 | 1.46 | 3.12 % |
|
27.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
26.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
25.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
24.04. 2024
|
2.03 | 1.6 | -13.84 % |
|
23.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
22.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
21.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
20.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
19.04. 2024
|
2.29 | 1.81 | 0.77 % |
|
18.04. 2024
|
2.27 | 1.79 | -10.36 % |
|
17.04. 2024
|
2.44 | 1.93 | 0.05 % |
|
16.04. 2024
|
2.72 | 2.15 | 1.27 % |