Komodo-logo
Komodo KMD Rank #695

Komodo price

0.24486324 GBP

0.00000608 BTC

1.96 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.96 % 7.14 % 2.42 % 31.56 % 6.53 %
Highest price
All time high
9.1 GBP
Change
-97.31 %
When
2017-12-22
24h High
0.24713314 GBP
All time low
All time low
0.02924632 GBP
Change
737.36 %
When
2017-03-13
24h Low
0.23820025 GBP
Max Supply
--
Circulating Supply
139054317.49215
Market Cap
34 mil. GBP
2.34 %
Volume
1 mil. GBP

Komodo chart (KMD / GBP)

The price of Bitcoin has increased by 1.96 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KMD has increased by a total of 7.14 %. We can see the evolution of this price change on the weekly chart.

Komodo Stats
Price in GBP 0.24486324 GBP
Price in USD 0.310462 $
Price change in last 24h 1.96 %
Price change in last 7d 7.14 %
In last 7 days Bitcoin price higher of 7.14 %

Komodo price

Price of Komodo is 0.24486324 GBP changed by 1.96% in the last 24 hours. KMD currently ranks # 695 in position with a total market capitalization of 43177212 USD. The cryptocurrency currently has 139054317.49215 coins in circulation, with a maximum of . The main exchanges on which Komodo is traded are currently Binance, HitBTC, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of KMD every 10 seconds.

Komodo Historical price

Historical prices and data for Komodo - all time high and all-time low price in USD, EUR, GBP. KMD history chart for the last day, week, month, year.

What was the highest Komodo price in history?

The price of Komodo reached a recent high of 9.1 GBP on 2017-12-22. The price change since the last peak (all-time high) is -97.31 %. The highest price in the last 24 hours was at 0.24713314 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Komodo was 0.02924632 GBP on 2017-03-13. The change in price since the last all-time low is 737.36 %. The lowest price in the last 24 hours was 0.23820025 GBP.

data KMD/USD Price in GBP Price change in last 24h
23.02. 2024
0.305204 0.24071623 0 %
22.02. 2024
0.305597 0.24102619 3.98 %
21.02. 2024
0.293601 0.23156487 -0.79 %
20.02. 2024
0.295997 0.23345461 -2.44 %
19.02. 2024
0.30283 0.23884384 2.93 %
18.02. 2024
0.294283 0.23210277 1.55 %
17.02. 2024
0.289921 0.22866243 1.65 %
16.02. 2024
0.285182 0.22492475 -2.8 %
15.02. 2024
0.293383 0.23139293 2.9 %
14.02. 2024
0.285111 0.22486876 3.1 %
13.02. 2024
0.276536 0.2181056 -2.75 %
12.02. 2024
0.284396 0.22430483 4 %
11.02. 2024
0.273519 0.21572608 3.07 %
10.02. 2024
0.265355 0.20928708 -1.15 %
09.02. 2024
0.268998 0.21216034 6.98 %
08.02. 2024
0.251418 0.19829489 -0.53 %
07.02. 2024
0.252821 0.19940144 2.94 %
06.02. 2024
0.245531 0.19365177 0.65 %
05.02. 2024
0.243967 0.19241824 -1.03 %
04.02. 2024
0.248407 0.19592009 1.95 %
03.02. 2024
0.243114 0.19174547 -1.22 %
02.02. 2024
0.245911 0.19395148 0.71 %
01.02. 2024
0.243863 0.19233621 1.3 %
31.01. 2024
0.240392 0.18959861 -3.39 %
30.01. 2024
0.248883 0.19629552 -0.85 %
29.01. 2024
0.251171 0.19810007 1.5 %
28.01. 2024
0.24742 0.19514164 -2.42 %
27.01. 2024
0.254113 0.20042045 2.33 %
26.01. 2024
0.248228 0.19577891 2.8 %
25.01. 2024
0.241309 0.19032186 1.88 %