KONDUX price
0.00000066 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.81 % | -19.05 % | 2.07 % | 9.29 % | 971.38 % |
KONDUX chart (KNDX / GBP)
The price of KONDUX has decreased by -0.81% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency KONDUX has decreased by -19.05% overall
KONDUX price
Price of KONDUX is 0.03521767 GBP changed by -0.81% in the last 24 hours. KNDX currently ranks # 994 in position with a total market capitalization of 24,539,152.00 USD. The cryptocurrency currently has 546,655,817.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which KONDUX is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of KNDX every 10 seconds.
Historical pricing and data for KONDUX, including its all-time high and all-time low prices. Explore the KNDX historical chart over the past day, week, month, and year.
| Price in GBP | 0.03521767 GBP |
| Price in USD | 0.04485676 $ |
| Price in EUR | 0.04131788 € |
| Price change in last 24h | -0.81 % |
| Price change in last 7d | -19.05 % |
| 🚨 In the last 30 days, the price of KONDUX increased by 9.29 % | |
| Last update: 2024-06-02 02:30 (UTC) | |
What was the highest KONDUX price in history?
The price of KONDUX reached a recent high of 0.14689326 GBP on 2024-03-11. The price change since the last peak (all-time high) is -76.03 %. The highest price in the last 24 hours was at 0.0357893 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KONDUX was 0.00059637 GBP on 2023-09-25. The change in price since the last all-time low is 5805.16 %. The lowest price in the last 24 hours was 0.03414137 GBP.
| data | KNDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.06. 2024
|
0.04484355 | 0.0352073 | -1.65 % |
|
31.05. 2024
|
0.04582854 | 0.03598063 | -4.07 % |
|
30.05. 2024
|
0.04777409 | 0.03750811 | -0.14 % |
|
29.05. 2024
|
0.04781502 | 0.03754024 | -1.42 % |
|
28.05. 2024
|
0.04849683 | 0.03807554 | -3.88 % |
|
27.05. 2024
|
0.05048 | 0.03963255 | -6.6 % |
|
26.05. 2024
|
0.054059 | 0.04244248 | -10.34 % |
|
25.05. 2024
|
0.060348 | 0.04738006 | -3.27 % |
|
24.05. 2024
|
0.062443 | 0.04902487 | -6.63 % |
|
23.05. 2024
|
0.066544 | 0.05224463 | -11.27 % |
|
22.05. 2024
|
0.074962 | 0.05885372 | 34.43 % |
|
21.05. 2024
|
0.055322 | 0.04343408 | 9.08 % |
|
20.05. 2024
|
0.04924165 | 0.03866031 | 16.54 % |
|
19.05. 2024
|
0.04215244 | 0.03309447 | -6.14 % |
|
18.05. 2024
|
0.04518629 | 0.03547639 | -4.36 % |
|
17.05. 2024
|
0.04724493 | 0.03709266 | 7.2 % |
|
16.05. 2024
|
0.0438654 | 0.03443934 | -5.45 % |
|
15.05. 2024
|
0.04639623 | 0.03642633 | 14.19 % |
|
14.05. 2024
|
0.04162884 | 0.03268339 | -2.5 % |
|
13.05. 2024
|
0.04289919 | 0.03368075 | -0.49 % |
|
12.05. 2024
|
0.04279824 | 0.0336015 | -16.2 % |
|
11.05. 2024
|
0.050357 | 0.03953599 | 1.92 % |
|
10.05. 2024
|
0.051429 | 0.04037763 | 1.41 % |
|
09.05. 2024
|
0.051328 | 0.04029833 | -2.46 % |
|
08.05. 2024
|
0.052808 | 0.0414603 | -13 % |
|
07.05. 2024
|
0.060516 | 0.04751196 | 2.49 % |
|
06.05. 2024
|
0.059124 | 0.04641908 | 4.07 % |
|
05.05. 2024
|
0.055004 | 0.04318441 | 5.49 % |
|
04.05. 2024
|
0.054423 | 0.04272826 | 24.84 % |
|
03.05. 2024
|
0.04092065 | 0.03212738 | 2.47 % |