Kryptokrona price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.43 % | -15.97 % | -16.43 % | -37.5 % | 622.88 % |
Kryptokrona chart (XKR / GBP)
The price of Kryptokrona has decreased by -9.43% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kryptokrona has decreased by -15.97% overall
Kryptokrona price
Price of Kryptokrona is 0.00289789 GBP changed by -9.43% in the last 24 hours. XKR currently ranks # 2262 in position with a total market capitalization of 2,020,628.00 USD. The cryptocurrency currently has 560,122,509.52 coins in circulation, with a maximum of 1000000000. The main exchanges on which Kryptokrona is traded are currently Txbit, FreiExchange and other exchanges can be found in the exchanges tab. We update the price of XKR every 10 seconds.
Historical pricing and data for Kryptokrona, including its all-time high and all-time low prices. Explore the XKR historical chart over the past day, week, month, and year.
| Price in GBP | 0.00289789 GBP |
| Price in USD | 0.00360747 $ |
| Price in EUR | 0.00337046 € |
| Price change in last 24h | -9.43 % |
| Price change in last 7d | -15.97 % |
| 🚨 In the last 30 days, the price of Kryptokrona decreased by -37.5 % | |
| Last update: 2024-04-24 06:40 (UTC) | |
What was the highest Kryptokrona price in history?
The price of Kryptokrona reached a recent high of 0.23519427 GBP on 2020-11-23. The price change since the last peak (all-time high) is -98.77 %. The highest price in the last 24 hours was at 0.00320189 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kryptokrona was 0.00009471 GBP on 2020-12-18. The change in price since the last all-time low is 2954.51 %. The lowest price in the last 24 hours was 0.00271157 GBP.
| data | XKR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
22.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
21.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
20.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
19.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
18.04. 2024
|
0.00360747 | 0.00289789 | -9.43 % |
|
17.04. 2024
|
0.00357147 | 0.00286897 | -9.35 % |
|
16.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
15.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
14.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
13.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
12.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
11.04. 2024
|
0.00440426 | 0.00353796 | -6.98 % |
|
10.04. 2024
|
0.00433655 | 0.00348356 | 7.23 % |
|
09.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
08.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
07.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
06.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
05.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
04.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
03.04. 2024
|
0.00428543 | 0.0034425 | -2.16 % |
|
02.04. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
01.04. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
31.03. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
30.03. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
29.03. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
28.03. 2024
|
0.00508219 | 0.00408254 | 9.23 % |
|
27.03. 2024
|
0.00507749 | 0.00407876 | -7.3 % |
|
26.03. 2024
|
0.00507749 | 0.00407876 | -7.3 % |
|
25.03. 2024
|
0.00507087 | 0.00407345 | 6.73 % |