KYVE Network price
0.00000097 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.16 % | -8.14 % | -14.71 % | -32.11 % | 0 % |
KYVE Network chart (KYVE / GBP)
The price of KYVE Network has decreased by -2.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency KYVE Network has decreased by -8.14% overall
KYVE Network price
Price of KYVE Network is 0.04694102 GBP changed by -2.16% in the last 24 hours. KYVE currently ranks # 834 in position with a total market capitalization of 33,311,567.00 USD. The cryptocurrency currently has 566,346,094.93 coins in circulation, with a maximum of . The main exchanges on which KYVE Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of KYVE every 10 seconds.
Historical pricing and data for KYVE Network, including its all-time high and all-time low prices. Explore the KYVE historical chart over the past day, week, month, and year.
| Price in GBP | 0.04694102 GBP |
| Price in USD | 0.058796 $ |
| Price in EUR | 0.05457974 € |
| Price change in last 24h | -2.16 % |
| Price change in last 7d | -8.14 % |
| 🚨 In the last 30 days, the price of KYVE Network decreased by -32.11 % | |
| Last update: 2024-05-11 06:20 (UTC) | |
What was the highest KYVE Network price in history?
The price of KYVE Network reached a recent high of 1.6 GBP on 2023-07-05. The price change since the last peak (all-time high) is -97.06 %. The highest price in the last 24 hours was at 0.04803239 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KYVE Network was 0.02144743 GBP on 2023-11-05. The change in price since the last all-time low is 118.85 %. The lowest price in the last 24 hours was 0.04689072 GBP.
| data | KYVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.059174 | 0.04724281 | -1.51 % |
|
09.05. 2024
|
0.059736 | 0.04769149 | -2.16 % |
|
08.05. 2024
|
0.06104 | 0.04873257 | -1.96 % |
|
07.05. 2024
|
0.062336 | 0.04976725 | -1.24 % |
|
06.05. 2024
|
0.063187 | 0.05044667 | -0.26 % |
|
05.05. 2024
|
0.063275 | 0.05051693 | -1.1 % |
|
04.05. 2024
|
0.063626 | 0.05079715 | -0.79 % |
|
03.05. 2024
|
0.064091 | 0.0511684 | 0.74 % |
|
02.05. 2024
|
0.06375 | 0.05089615 | -0.51 % |
|
01.05. 2024
|
0.063848 | 0.05097439 | -1.51 % |
|
30.04. 2024
|
0.066545 | 0.0531276 | 0.12 % |
|
29.04. 2024
|
0.066225 | 0.05287212 | -1.28 % |
|
28.04. 2024
|
0.06707 | 0.05354674 | -0.92 % |
|
27.04. 2024
|
0.068032 | 0.05431478 | -1.42 % |
|
26.04. 2024
|
0.06894 | 0.0550397 | -1.35 % |
|
25.04. 2024
|
0.069601 | 0.05556742 | 0.65 % |
|
24.04. 2024
|
0.069427 | 0.0554285 | 0.87 % |
|
23.04. 2024
|
0.069137 | 0.05519698 | -2.33 % |
|
22.04. 2024
|
0.070748 | 0.05648315 | 1.03 % |
|
21.04. 2024
|
0.070031 | 0.05591072 | 1.01 % |
|
20.04. 2024
|
0.069258 | 0.05529358 | 1.29 % |
|
19.04. 2024
|
0.068433 | 0.05463492 | -0.5 % |
|
18.04. 2024
|
0.068739 | 0.05487922 | -1.69 % |
|
17.04. 2024
|
0.06988 | 0.05579017 | -2.22 % |
|
16.04. 2024
|
0.071581 | 0.05714819 | -9.92 % |
|
15.04. 2024
|
0.079397 | 0.06338826 | -2.69 % |
|
14.04. 2024
|
0.08156 | 0.06511514 | -1.89 % |
|
13.04. 2024
|
0.082666 | 0.06599814 | 0.12 % |
|
12.04. 2024
|
0.08557 | 0.06831661 | -0.01 % |
|
11.04. 2024
|
0.085692 | 0.06841401 | -0.87 % |