LeisureMeta price
0.00000011 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.32 % | -21.16 % | -26.71 % | -47.66 % | -89.85 % |
LeisureMeta chart (LM / GBP)
The price of LeisureMeta has increased by 5.32% over the last 24 hours. While the price has increased over the last day, the price of LM has decreased by -21.16% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
LeisureMeta price
Price of LeisureMeta is 0.00565619 GBP changed by 5.32% in the last 24 hours. LM currently ranks # 1354 in position with a total market capitalization of 11,254,433.00 USD. The cryptocurrency currently has 1,581,601,034.64 coins in circulation, with a maximum of 5000000000. The main exchanges on which LeisureMeta is traded are currently Lbank and other exchanges can be found in the exchanges tab. We update the price of LM every 10 seconds.
Historical pricing and data for LeisureMeta, including its all-time high and all-time low prices. Explore the LM historical chart over the past day, week, month, and year.
| Price in GBP | 0.00565619 GBP |
| Price in USD | 0.00711496 $ |
| Price in EUR | 0.00660643 € |
| Price change in last 24h | 5.32 % |
| Price change in last 7d | -21.16 % |
| 🚨 In the last 30 days, the price of LeisureMeta decreased by -47.66 % | |
| Last update: 2024-05-06 12:50 (UTC) | |
What was the highest LeisureMeta price in history?
The price of LeisureMeta reached a recent high of 1.11 GBP on 2023-02-23. The price change since the last peak (all-time high) is -99.49 %. The highest price in the last 24 hours was at 0.0057763 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LeisureMeta was 0.00414433 GBP on 2023-12-15. The change in price since the last all-time low is 36.47 %. The lowest price in the last 24 hours was 0.00529008 GBP.
| data | LM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.00711496 | 0.00565619 | 5.32 % |
|
04.05. 2024
|
0.00711496 | 0.00565619 | 5.32 % |
|
03.05. 2024
|
0.00711496 | 0.00565619 | 5.32 % |
|
02.05. 2024
|
0.00797972 | 0.00634365 | -7.64 % |
|
01.05. 2024
|
0.00797972 | 0.00634365 | -7.64 % |
|
30.04. 2024
|
0.00797972 | 0.00634365 | -7.64 % |
|
29.04. 2024
|
0.00769027 | 0.00611355 | -9.92 % |
|
28.04. 2024
|
0.00857574 | 0.00681747 | 2.03 % |
|
27.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
26.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
25.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
24.04. 2024
|
0.00962628 | 0.00765262 | -1.01 % |
|
23.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
22.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
21.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
20.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
19.04. 2024
|
0.0097949 | 0.00778667 | 3.84 % |
|
18.04. 2024
|
0.00886486 | 0.00704732 | -6.28 % |
|
17.04. 2024
|
0.0090806 | 0.00721882 | -7.4 % |
|
16.04. 2024
|
0.01108521 | 0.00881243 | 17.95 % |
|
15.04. 2024
|
0.01108521 | 0.00881243 | 17.95 % |
|
14.04. 2024
|
0.01380404 | 0.01097383 | -12.01 % |
|
13.04. 2024
|
0.01380404 | 0.01097383 | -12.01 % |
|
12.04. 2024
|
0.01544381 | 0.0122774 | -1.24 % |
|
11.04. 2024
|
0.01544381 | 0.0122774 | -1.24 % |
|
10.04. 2024
|
0.01545858 | 0.01228914 | -2.78 % |
|
09.04. 2024
|
0.01626708 | 0.01293187 | 12.93 % |
|
08.04. 2024
|
0.01626708 | 0.01293187 | 12.93 % |
|
07.04. 2024
|
0.01494464 | 0.01188057 | 6.19 % |
|
06.04. 2024
|
0.01494464 | 0.01188057 | 6.19 % |