LockTrip price
0.0000034 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -5.45 % | -5.54 % | -0.91 % | -66.87 % |
LockTrip chart (LOC / GBP)
LockTrip price
Price of LockTrip is 0.18115206 GBP changed by 0% in the last 24 hours. LOC currently ranks # 1921 in position with a total market capitalization of 3,723,337.00 USD. The cryptocurrency currently has 16,510,836.60 coins in circulation, with a maximum of . The main exchanges on which LockTrip is traded are currently Kucoin, YoBit, HitBTC and other exchanges can be found in the exchanges tab. We update the price of LOC every 10 seconds.
Historical pricing and data for LockTrip, including its all-time high and all-time low prices. Explore the LOC historical chart over the past day, week, month, and year.
| Price in GBP | 0.18115206 GBP |
| Price in USD | 0.225509 $ |
| Price in EUR | 0.21069283 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -5.45 % |
| 🚨 In the last 30 days, the price of LockTrip decreased by -0.91 % | |
| Last update: 2024-04-24 03:40 (UTC) | |
What was the highest LockTrip price in history?
The price of LockTrip reached a recent high of 9.11 GBP on 2021-06-27. The price change since the last peak (all-time high) is -98.01 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LockTrip was 0.00274492 GBP on 2020-11-13. The change in price since the last all-time low is 6499.53 %. The lowest price in the last 24 hours was 0 GBP.
| data | LOC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.225509 | 0.18115206 | 0 % |
|
22.04. 2024
|
0.225509 | 0.18115206 | 0 % |
|
21.04. 2024
|
0.225509 | 0.18115206 | 0 % |
|
20.04. 2024
|
0.225509 | 0.18115206 | 0 % |
|
19.04. 2024
|
0.225509 | 0.18115206 | 0 % |
|
18.04. 2024
|
0.225509 | 0.18115206 | -0.07 % |
|
17.04. 2024
|
0.225509 | 0.18115206 | -0.07 % |
|
16.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
15.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
14.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
13.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
12.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
11.04. 2024
|
0.23377 | 0.18778814 | 0.07 % |
|
10.04. 2024
|
0.230063 | 0.1848103 | -0.45 % |
|
09.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
08.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
07.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
06.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
05.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
04.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
03.04. 2024
|
0.185645 | 0.14912919 | 0.03 % |
|
02.04. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
01.04. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
31.03. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
30.03. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
29.03. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
28.03. 2024
|
0.222238 | 0.17852445 | 1.61 % |
|
27.03. 2024
|
0.245068 | 0.19686386 | 5.67 % |
|
26.03. 2024
|
0.245068 | 0.19686386 | 5.67 % |
|
25.03. 2024
|
0.232257 | 0.18657274 | -2.69 % |