Maya Protocol price
0.00001538 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.34 % | -8.26 % | -14.11 % | -13.9 % | 0 % |
Maya Protocol chart (CACAO / GBP)
The price of Maya Protocol has decreased by -0.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Maya Protocol has decreased by -8.26% overall
Maya Protocol price
Price of Maya Protocol is 0.78068083 GBP changed by -0.34% in the last 24 hours. CACAO currently ranks # 482 in position with a total market capitalization of 97,982,051.00 USD. The cryptocurrency currently has 100,000,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Maya Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CACAO every 10 seconds.
Historical pricing and data for Maya Protocol, including its all-time high and all-time low prices. Explore the CACAO historical chart over the past day, week, month, and year.
| Price in GBP | 0.78068083 GBP |
| Price in USD | 0.979598 $ |
| Price in EUR | 0.90932556 € |
| Price change in last 24h | -0.34 % |
| Price change in last 7d | -8.26 % |
| 🚨 In the last 30 days, the price of Maya Protocol decreased by -13.9 % | |
| Last update: 2024-05-05 14:30 (UTC) | |
What was the highest Maya Protocol price in history?
The price of Maya Protocol reached a recent high of 1.06 GBP on 2024-03-13. The price change since the last peak (all-time high) is -26.45 %. The highest price in the last 24 hours was at 0.79070076 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Maya Protocol was 0.00071066 GBP on 2023-06-15. The change in price since the last all-time low is 109933.94 %. The lowest price in the last 24 hours was 0.77101395 GBP.
| data | CACAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.978204 | 0.7795699 | 0.53 % |
|
03.05. 2024
|
0.973557 | 0.77586652 | 4.61 % |
|
02.05. 2024
|
0.92825 | 0.73975956 | 2.15 % |
|
01.05. 2024
|
0.906668 | 0.72256 | -7.71 % |
|
30.04. 2024
|
0.981961 | 0.782564 | -4.98 % |
|
29.04. 2024
|
1.03 | 0.8248329 | -2.88 % |
|
28.04. 2024
|
1.07 | 0.84953804 | 0.73 % |
|
27.04. 2024
|
1.06 | 0.84316252 | -2.22 % |
|
26.04. 2024
|
1.08 | 0.86308602 | -2.67 % |
|
25.04. 2024
|
1.11 | 0.8846034 | 1.61 % |
|
24.04. 2024
|
1.1 | 0.87424318 | -3.69 % |
|
23.04. 2024
|
1.14 | 0.9085116 | -1.14 % |
|
22.04. 2024
|
1.15 | 0.916481 | 1.43 % |
|
21.04. 2024
|
1.13 | 0.9005422 | -0.86 % |
|
20.04. 2024
|
1.14 | 0.9085116 | 1.81 % |
|
19.04. 2024
|
1.12 | 0.8925728 | 4.7 % |
|
18.04. 2024
|
1.07 | 0.85431968 | 1.26 % |
|
17.04. 2024
|
1.06 | 0.84555334 | -3.8 % |
|
16.04. 2024
|
1.1 | 0.876634 | -0 % |
|
15.04. 2024
|
1.1 | 0.876634 | -0.68 % |
|
14.04. 2024
|
1.12 | 0.8925728 | 3.26 % |
|
13.04. 2024
|
1.08 | 0.86388296 | -1.58 % |
|
12.04. 2024
|
1.09 | 0.86707072 | -11.95 % |
|
11.04. 2024
|
1.23 | 0.9802362 | -0.95 % |
|
10.04. 2024
|
1.25 | 0.996175 | 0.33 % |
|
09.04. 2024
|
1.24 | 0.9882056 | -4.81 % |
|
08.04. 2024
|
1.31 | 1.04 | 6.84 % |
|
07.04. 2024
|
1.23 | 0.9802362 | 4.03 % |
|
06.04. 2024
|
1.18 | 0.9403892 | 1.2 % |
|
05.04. 2024
|
1.17 | 0.9324198 | 3.58 % |