Merit Circle logo
MC Rank #655

Merit Circle price

1.98 GBP

0.00003744 BTC

0.11 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.11 % 7.13 % -1.16 % -4.99 % 921.18 %
Highest price
All time high
9.21 GBP
Change
-78.5 %
When
2021-12-02
24h High
2.05 GBP
All time low
All time low
0.12620125 GBP
Change
1469.54 %
When
2023-06-15
24h Low
1.91 GBP
Max Supply
21551865.656544
Circulating Supply
21,551,865.66
Market Cap
42 mil. GBP
0.11 %
Volume
60 990 GBP

Merit Circle chart (MC / GBP)

The price of Bitcoin has increased by 0.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MC has increased by a total of 7.13%. We can see the evolution of this price change on the weekly chart.

Merit Circle price

Price of Merit Circle is 1.98 GBP changed by 0.11% in the last 24 hours. MC currently ranks # 655 in position with a total market capitalization of 54,205,691.00 USD. The cryptocurrency currently has 21,551,865.66 coins in circulation, with a maximum of 21551865.656544. The main exchanges on which Merit Circle is traded are currently Binance, Uniswap V2, Bkex and other exchanges can be found in the exchanges tab. We update the price of MC every 10 seconds.

Merit Circle Historical price

Historical pricing and data for Merit Circle, including its all-time high and all-time low prices. Explore the MC historical chart over the past day, week, month, and year.

Merit Circle Stats
Price in GBP 1.98 GBP
Price in USD 2.51 $
Price in EUR 2.31 €
Price change in last 24h 0.11 %
Price change in last 7d 7.13 %
🚨 In the last 30 days, the price of Merit Circle decreased by -4.99 %
Last update: 2024-05-18 12:20 (UTC)

What was the highest Merit Circle price in history?

The price of Merit Circle reached a recent high of 9.21 GBP on 2021-12-02. The price change since the last peak (all-time high) is -78.5 %. The highest price in the last 24 hours was at 2.05 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Merit Circle was 0.12620125 GBP on 2023-06-15. The change in price since the last all-time low is 1469.54 %. The lowest price in the last 24 hours was 1.91 GBP.

data MC/USD Price in GBP Price change in last 24h
17.05. 2024
2.44 1.92 -2.16 %
16.05. 2024
2.5 1.97 3.27 %
15.05. 2024
2.42 1.9 12.66 %
14.05. 2024
2.14 1.68 -3.17 %
13.05. 2024
2.22 1.75 -4.3 %
12.05. 2024
2.32 1.83 -2.75 %
11.05. 2024
2.38 1.87 0.21 %
10.05. 2024
2.38 1.87 -1.71 %
09.05. 2024
2.42 1.9 0.36 %
08.05. 2024
2.41 1.9 -1.99 %
07.05. 2024
2.46 1.94 -1.04 %
06.05. 2024
2.49 1.96 -0.23 %
05.05. 2024
2.49 1.96 -0.28 %
04.05. 2024
2.49 1.96 -3.07 %
03.05. 2024
2.58 2.03 5.99 %
02.05. 2024
2.44 1.92 4.04 %
01.05. 2024
2.34 1.84 2.94 %
30.04. 2024
2.28 1.79 -10.3 %
29.04. 2024
2.56 2.02 -4.49 %
28.04. 2024
2.68 2.11 1.34 %
27.04. 2024
2.64 2.08 -1.68 %
26.04. 2024
2.68 2.11 -4.86 %
25.04. 2024
2.82 2.22 1.34 %
24.04. 2024
2.79 2.2 -7.92 %
23.04. 2024
3.03 2.39 -5.49 %
22.04. 2024
3.2 2.52 6.58 %
21.04. 2024
3 2.36 -1.16 %
20.04. 2024
3.04 2.39 9.65 %
19.04. 2024
2.77 2.18 6.01 %
18.04. 2024
2.62 2.06 2.22 %