Merit Circle price
0.00001017 BTC
24 hours | 1 week | 14 days | 1 month | 1 year |
---|---|---|---|---|
2.22 % | -62.97 % | -61.57 % | -59.93 % | 52.64 % |
Merit Circle chart
Merit Circle price
The current price of Merit Circle is around 0.54057272 GBP today (2.22% 24h). The chart above shows the long-term value development of MC against GBP, USD, and EUR. Merit Circle is currently ranked #1511 based on a market capitalization of 8,792,173.00 in USD. At present, this cryptocurrency has 11,906,525.34 coins in circulation. The price of 1 Merit Circle is determined on global exchanges and markets, including Binance, Bkex, Gate.io and others, where average daily values are formed. {coinName}} has entered a slight downward trend; although the price increased by 2.22% in the last 24 hours, it has dropped by up to -62.97% over the past 7 days.
GBP | 0.54057272 GBP |
USD | 0.700663 $ |
EUR | 0.6439149 € |
Change in last 24h | 2.22 % |
Change in last 7d | -62.97 % |
🚨 In the last 30 days, the price of Merit Circle decreased by -59.93 % | |
Last update: 2024-11-04 00:40 (UTC) |
Where to buy Merit Circle?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Merit Circle. Investment in the cryptocurrency MC is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Merit Circle are Binance, Bkex, Gate.io. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
Ranking | Exchange | Currency Pair | Market share (%) |
---|---|---|---|
🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
1 |
Binance
|
MC/USDT | 54.12% |
2 |
Bkex
|
MC/USDT | 12.42% |
3 |
Binance
|
MC/BUSD | 6.1% |
4 |
Gate.io
|
MC/USDT | 2.77% |
7-day Change | 24h Change | |||
---|---|---|---|---|
45.68 % | 11.31 % |
Fwog
FWOG
|
||
13.26 % | -6.83 % |
Gigachad
GIGA
|
||
13.24 % | -13.17 % |
PepeCoin
PEPECOIN
|
||
10.2 % | 1.09 % |
Sui
SUI
|
||
9.93 % | 0.95 % |
QuantixAI
QAI
|
||
Show all |
7-day Change | 24h Change | |||
---|---|---|---|---|
-27.4 % | -5.09 % |
Nosana
NOS
|
||
-26.45 % | -1.38 % |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
||
-25.77 % | -6.68 % |
Virtuals Protocol
VIRTUAL
|
||
-22.07 % | -6.43 % |
ALEO
ALEO
|
||
-21.71 % | -6.03 % |
Memecoin
MEME
|
||
Show all |
Merit Circle calculator
This tool allows you to convert Merit Circle to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of MC. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Merit Circle you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging MC to popular fiat currencies.
View historical prices for 1 Merit Circle and daily statistics on currency pairs MC to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Merit Circle reached a recent high of 9.03 GBP on 2021-12-02. The price change since the last peak (all-time high) is -93.68 %. The highest price in the last 24 hours was at 0.62462861 GBP.
All-time low
The lowest recorded price of Merit Circle was 0.12369407 GBP on 2023-06-15. The change in price since the last all-time low is 361.37 %. The lowest price in the last 24 hours was 0.5191076 GBP.
data | MC/USD | Price in GBP | Change in last 24h |
---|---|---|---|
03.11. 2024
|
0.738676 | 0.56990035 | 3.39 % |
02.11. 2024
|
0.708249 | 0.54642544 | -20.57 % |
01.11. 2024
|
0.893065 | 0.68901394 | -3.49 % |
31.10. 2024
|
0.923906 | 0.71280826 | -14 % |
30.10. 2024
|
1.06 | 0.81857848 | -42.45 % |
29.10. 2024
|
1.84 | 1.42 | 4.12 % |
28.10. 2024
|
1.77 | 1.37 | -4.67 % |
27.10. 2024
|
1.86 | 1.44 | 1.53 % |
26.10. 2024
|
1.84 | 1.42 | -1.37 % |
25.10. 2024
|
1.87 | 1.44 | -8.24 % |
24.10. 2024
|
2.04 | 1.57 | 12.23 % |
23.10. 2024
|
1.81 | 1.4 | -2.26 % |
22.10. 2024
|
1.86 | 1.44 | 3.79 % |
21.10. 2024
|
1.79 | 1.38 | -0.7 % |
20.10. 2024
|
1.8 | 1.39 | 3.44 % |
19.10. 2024
|
1.74 | 1.34 | -0.35 % |
18.10. 2024
|
1.74 | 1.34 | 10.55 % |
17.10. 2024
|
1.58 | 1.22 | -4.59 % |
16.10. 2024
|
1.64 | 1.27 | -5.85 % |
15.10. 2024
|
1.75 | 1.35 | 7.05 % |
14.10. 2024
|
1.64 | 1.27 | 7.17 % |
13.10. 2024
|
1.52 | 1.17 | -3.57 % |
12.10. 2024
|
1.58 | 1.22 | 2.11 % |
11.10. 2024
|
1.55 | 1.2 | 2.54 % |
10.10. 2024
|
1.51 | 1.16 | 1.93 % |
09.10. 2024
|
1.45 | 1.12 | -2.89 % |
08.10. 2024
|
1.5 | 1.16 | -5.65 % |
07.10. 2024
|
1.59 | 1.23 | -3.52 % |
06.10. 2024
|
1.65 | 1.27 | -2.05 % |
05.10. 2024
|
1.68 | 1.3 | -3.71 % |