Merit Circle price
0.0000394 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.27 % | -7.32 % | -16.32 % | -15.81 % | 810.44 % |
Merit Circle chart (MC / GBP)
The price of Merit Circle has increased by 0.27% over the last 24 hours. While the price has increased over the last day, the price of MC has decreased by -7.32% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Merit Circle price
Price of Merit Circle is 2 GBP changed by 0.27% in the last 24 hours. MC currently ranks # 652 in position with a total market capitalization of 56,430,371.00 USD. The cryptocurrency currently has 22,462,148.30 coins in circulation, with a maximum of 22462148.299178. The main exchanges on which Merit Circle is traded are currently Binance, Uniswap V2, Bkex and other exchanges can be found in the exchanges tab. We update the price of MC every 10 seconds.
Historical pricing and data for Merit Circle, including its all-time high and all-time low prices. Explore the MC historical chart over the past day, week, month, and year.
| Price in GBP | 2 GBP |
| Price in USD | 2.51 $ |
| Price in EUR | 2.33 € |
| Price change in last 24h | 0.27 % |
| Price change in last 7d | -7.32 % |
| 🚨 In the last 30 days, the price of Merit Circle decreased by -15.81 % | |
| Last update: 2024-05-05 19:20 (UTC) | |
What was the highest Merit Circle price in history?
The price of Merit Circle reached a recent high of 9.32 GBP on 2021-12-02. The price change since the last peak (all-time high) is -78.38 %. The highest price in the last 24 hours was at 2.03 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Merit Circle was 0.1277702 GBP on 2023-06-15. The change in price since the last all-time low is 1478.05 %. The lowest price in the last 24 hours was 1.95 GBP.
| data | MC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2.49 | 1.98 | -3.07 % |
|
03.05. 2024
|
2.58 | 2.06 | 5.99 % |
|
02.05. 2024
|
2.44 | 1.94 | 4.04 % |
|
01.05. 2024
|
2.34 | 1.86 | 2.94 % |
|
30.04. 2024
|
2.28 | 1.82 | -10.3 % |
|
29.04. 2024
|
2.56 | 2.04 | -4.49 % |
|
28.04. 2024
|
2.68 | 2.14 | 1.34 % |
|
27.04. 2024
|
2.64 | 2.1 | -1.68 % |
|
26.04. 2024
|
2.68 | 2.14 | -4.86 % |
|
25.04. 2024
|
2.82 | 2.25 | 1.34 % |
|
24.04. 2024
|
2.79 | 2.22 | -7.92 % |
|
23.04. 2024
|
3.03 | 2.41 | -5.49 % |
|
22.04. 2024
|
3.2 | 2.55 | 6.58 % |
|
21.04. 2024
|
3 | 2.39 | -1.16 % |
|
20.04. 2024
|
3.04 | 2.42 | 9.65 % |
|
19.04. 2024
|
2.77 | 2.21 | 6.01 % |
|
18.04. 2024
|
2.62 | 2.09 | 2.22 % |
|
17.04. 2024
|
2.57 | 2.05 | -5.16 % |
|
16.04. 2024
|
2.7 | 2.15 | 1.64 % |
|
15.04. 2024
|
2.67 | 2.13 | 5.55 % |
|
14.04. 2024
|
2.53 | 2.02 | 15.52 % |
|
13.04. 2024
|
2.17 | 1.73 | -20.34 % |
|
12.04. 2024
|
2.72 | 2.17 | -13.43 % |
|
11.04. 2024
|
3.14 | 2.5 | -0.79 % |
|
10.04. 2024
|
3.15 | 2.51 | 4.54 % |
|
09.04. 2024
|
3.02 | 2.41 | -8.77 % |
|
08.04. 2024
|
3.31 | 2.64 | 2.58 % |
|
07.04. 2024
|
3.23 | 2.57 | 9.54 % |
|
06.04. 2024
|
2.94 | 2.34 | -1.22 % |
|
05.04. 2024
|
2.98 | 2.37 | -3.85 % |