Meter Governance price
0.00002191 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1 % | -4.36 % | -13.34 % | -30.66 % | -53.92 % |
Meter Governance chart (MTRG / GBP)
The price of Meter Governance has decreased by -1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Meter Governance has decreased by -4.36% overall
Meter Governance price
Price of Meter Governance is 1.12 GBP changed by -1% in the last 24 hours. MTRG currently ranks # 687 in position with a total market capitalization of 50,444,758.00 USD. The cryptocurrency currently has 35,928,761.00 coins in circulation, with a maximum of . The main exchanges on which Meter Governance is traded are currently Kucoin, MEXC, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MTRG every 10 seconds.
Historical pricing and data for Meter Governance, including its all-time high and all-time low prices. Explore the MTRG historical chart over the past day, week, month, and year.
| Price in GBP | 1.12 GBP |
| Price in USD | 1.4 $ |
| Price in EUR | 1.31 € |
| Price change in last 24h | -1 % |
| Price change in last 7d | -4.36 % |
| 🚨 In the last 30 days, the price of Meter Governance decreased by -30.66 % | |
| Last update: 2024-04-26 23:10 (UTC) | |
What was the highest Meter Governance price in history?
The price of Meter Governance reached a recent high of 13.18 GBP on 2021-11-02. The price change since the last peak (all-time high) is -91.48 %. The highest price in the last 24 hours was at 1.14 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Meter Governance was 0.16976308 GBP on 2021-01-20. The change in price since the last all-time low is 561.97 %. The lowest price in the last 24 hours was 1.1 GBP.
| data | MTRG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
1.39 | 1.11 | -1.99 % |
|
25.04. 2024
|
1.42 | 1.14 | 0.12 % |
|
24.04. 2024
|
1.42 | 1.14 | -3.68 % |
|
23.04. 2024
|
1.47 | 1.18 | -1.8 % |
|
22.04. 2024
|
1.5 | 1.2 | -1.11 % |
|
21.04. 2024
|
1.51 | 1.21 | -1.39 % |
|
20.04. 2024
|
1.52 | 1.22 | 3.43 % |
|
19.04. 2024
|
1.47 | 1.18 | 6.15 % |
|
18.04. 2024
|
1.38 | 1.1 | -5.31 % |
|
17.04. 2024
|
1.45 | 1.16 | 2.3 % |
|
16.04. 2024
|
1.42 | 1.14 | -0.4 % |
|
15.04. 2024
|
1.42 | 1.14 | -10.17 % |
|
14.04. 2024
|
1.59 | 1.27 | 6.21 % |
|
13.04. 2024
|
1.5 | 1.2 | -7.61 % |
|
12.04. 2024
|
1.63 | 1.3 | -7.78 % |
|
11.04. 2024
|
1.76 | 1.41 | -1.77 % |
|
10.04. 2024
|
1.79 | 1.43 | 0.1 % |
|
09.04. 2024
|
1.79 | 1.43 | -3.35 % |
|
08.04. 2024
|
1.84 | 1.47 | -5.56 % |
|
07.04. 2024
|
1.95 | 1.56 | 2.27 % |
|
06.04. 2024
|
1.91 | 1.53 | 3.12 % |
|
05.04. 2024
|
1.86 | 1.49 | 0.3 % |
|
04.04. 2024
|
1.85 | 1.48 | 2.55 % |
|
03.04. 2024
|
1.8 | 1.44 | -2.43 % |
|
02.04. 2024
|
1.85 | 1.48 | -4.25 % |
|
01.04. 2024
|
1.92 | 1.54 | -3.27 % |
|
31.03. 2024
|
1.99 | 1.59 | -4.8 % |
|
30.03. 2024
|
2.09 | 1.67 | 1.63 % |
|
29.03. 2024
|
2.06 | 1.65 | -2.97 % |
|
28.03. 2024
|
2.12 | 1.7 | 5.38 % |