Mute price
0.00001278 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.54 % | -13.7 % | -11.23 % | 35.47 % | -10.83 % |
Mute chart (MUTE / GBP)
The price of Mute has increased by 1.54% over the last 24 hours. While the price has increased over the last day, the price of MUTE has decreased by -13.7% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Mute price
Price of Mute is 0.64718071 GBP changed by 1.54% in the last 24 hours. MUTE currently ranks # 880 in position with a total market capitalization of 32,309,964.00 USD. The cryptocurrency currently has 40,000,000.00 coins in circulation, with a maximum of 40000000. The main exchanges on which Mute is traded are currently Bkex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of MUTE every 10 seconds.
Historical pricing and data for Mute, including its all-time high and all-time low prices. Explore the MUTE historical chart over the past day, week, month, and year.
| Price in GBP | 0.64718071 GBP |
| Price in USD | 0.808199 $ |
| Price in EUR | 0.75557312 € |
| Price change in last 24h | 1.54 % |
| Price change in last 7d | -13.7 % |
| 🚨 In the last 30 days, the price of Mute increased by 35.47 % | |
| Last update: 2024-04-28 08:50 (UTC) | |
What was the highest Mute price in history?
The price of Mute reached a recent high of 2.51 GBP on 2022-01-02. The price change since the last peak (all-time high) is -74.27 %. The highest price in the last 24 hours was at 0.65003705 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mute was 0.08711326 GBP on 2022-06-18. The change in price since the last all-time low is 642.59 %. The lowest price in the last 24 hours was 0.62169863 GBP.
| data | MUTE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
0.796734 | 0.63799989 | -3.48 % |
|
26.04. 2024
|
0.825785 | 0.66126303 | -1.53 % |
|
25.04. 2024
|
0.839247 | 0.67204298 | -0.82 % |
|
24.04. 2024
|
0.871077 | 0.69753146 | -13.03 % |
|
23.04. 2024
|
0.995584 | 0.7972328 | 1.85 % |
|
22.04. 2024
|
0.978094 | 0.78322735 | 3.62 % |
|
21.04. 2024
|
0.94554 | 0.75715912 | 4.22 % |
|
20.04. 2024
|
0.90735 | 0.72657775 | 0.85 % |
|
19.04. 2024
|
0.906247 | 0.7256945 | -0.16 % |
|
18.04. 2024
|
0.916638 | 0.73401529 | 5.43 % |
|
17.04. 2024
|
0.88026 | 0.70488492 | -1.84 % |
|
16.04. 2024
|
0.90554 | 0.72512836 | -5.37 % |
|
15.04. 2024
|
0.950135 | 0.76083865 | 5.25 % |
|
14.04. 2024
|
0.923206 | 0.73927475 | 17.57 % |
|
13.04. 2024
|
0.889505 | 0.71228803 | 32.01 % |
|
12.04. 2024
|
0.619751 | 0.49627739 | -1.51 % |
|
11.04. 2024
|
0.619751 | 0.49627739 | -1.51 % |
|
10.04. 2024
|
0.627909 | 0.50281006 | 0.39 % |
|
09.04. 2024
|
0.615872 | 0.49317121 | 4.36 % |
|
08.04. 2024
|
0.615872 | 0.49317121 | 4.36 % |
|
07.04. 2024
|
0.570567 | 0.45689237 | 0.02 % |
|
06.04. 2024
|
0.570567 | 0.45689237 | 0.02 % |
|
05.04. 2024
|
0.570567 | 0.45689237 | 0.02 % |
|
04.04. 2024
|
0.58479 | 0.4682817 | -1.44 % |
|
03.04. 2024
|
0.58479 | 0.4682817 | -1.44 % |
|
02.04. 2024
|
0.589849 | 0.47233279 | 2.31 % |
|
01.04. 2024
|
0.589849 | 0.47233279 | 2.31 % |
|
31.03. 2024
|
0.589849 | 0.47233279 | 2.31 % |
|
30.03. 2024
|
0.589849 | 0.47233279 | 2.31 % |
|
29.03. 2024
|
0.589849 | 0.47233279 | 2.31 % |