NetMind Token logo
NMT Rank #250

NetMind Token price

5.15 GBP

0.00009796 BTC

-3.15 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.15 % -25.12 % -23.87 % 1.64 % 0 %
Highest price
All time high
12.66 GBP
Change
-59.33 %
When
2024-03-09
24h High
5.44 GBP
All time low
All time low
1.78 GBP
Change
188.92 %
When
2024-02-20
24h Low
5.09 GBP
Max Supply
147571073.2
Circulating Supply
36,653,240.02
Market Cap
188 mil. GBP
-3.39 %
Volume
2 mil. GBP

NetMind Token chart (NMT / GBP)

The price of NetMind Token has decreased by -3.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NetMind Token has decreased by -25.12% overall

NetMind Token price

Price of NetMind Token is 5.15 GBP changed by -3.15% in the last 24 hours. NMT currently ranks # 250 in position with a total market capitalization of 239,017,556.00 USD. The cryptocurrency currently has 36,653,240.02 coins in circulation, with a maximum of 147571073.2. The main exchanges on which NetMind Token is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of NMT every 10 seconds.

NetMind Token Historical price

Historical pricing and data for NetMind Token, including its all-time high and all-time low prices. Explore the NMT historical chart over the past day, week, month, and year.

NetMind Token Stats
Price in GBP 5.15 GBP
Price in USD 6.55 $
Price in EUR 6.13 €
Price change in last 24h -3.15 %
Price change in last 7d -25.12 %
🚨 In the last 30 days, the price of NetMind Token increased by 1.64 %
Last update: 2024-06-14 21:40 (UTC)

What was the highest NetMind Token price in history?

The price of NetMind Token reached a recent high of 12.66 GBP on 2024-03-09. The price change since the last peak (all-time high) is -59.33 %. The highest price in the last 24 hours was at 5.44 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of NetMind Token was 1.78 GBP on 2024-02-20. The change in price since the last all-time low is 188.92 %. The lowest price in the last 24 hours was 5.09 GBP.

data NMT/USD Price in GBP Price change in last 24h
13.06. 2024
6.76 5.32 -7.27 %
12.06. 2024
7.28 5.73 2.56 %
11.06. 2024
7.09 5.58 -11.14 %
10.06. 2024
7.96 6.26 -4.57 %
09.06. 2024
8.35 6.57 -1.92 %
08.06. 2024
8.51 6.7 -3.24 %
07.06. 2024
8.78 6.91 -5.97 %
06.06. 2024
9.34 7.35 10.75 %
05.06. 2024
8.43 6.63 0.07 %
04.06. 2024
8.4 6.61 -6.1 %
03.06. 2024
8.96 7.05 -4.51 %
02.06. 2024
9.35 7.36 -0.06 %
01.06. 2024
9.32 7.33 8.44 %
31.05. 2024
8.58 6.75 3.16 %
30.05. 2024
8.3 6.53 -3.85 %
29.05. 2024
8.64 6.8 -1.62 %
28.05. 2024
8.78 6.91 -2.7 %
27.05. 2024
9.04 7.11 0.4 %
26.05. 2024
9 7.08 -10.93 %
25.05. 2024
10.11 7.96 12.35 %
24.05. 2024
9 7.08 -5.76 %
23.05. 2024
9.54 7.51 -5.52 %
22.05. 2024
10.03 7.89 12.95 %
21.05. 2024
8.88 6.99 -9.4 %
20.05. 2024
9.81 7.72 18.74 %
19.05. 2024
8.26 6.5 4.9 %
18.05. 2024
7.91 6.23 20.52 %
17.05. 2024
6.57 5.17 8.83 %
16.05. 2024
6.03 4.75 -7.08 %
15.05. 2024
6.5 5.12 22.17 %