NetMind Token price
0.00005606 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.43 % | -6.84 % | -4.66 % | -38.7 % | 0 % |
NetMind Token chart (NMT / GBP)
The price of NetMind Token has increased by 0.43% over the last 24 hours. While the price has increased over the last day, the price of NMT has decreased by -6.84% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
NetMind Token price
Price of NetMind Token is 2.96 GBP changed by 0.43% in the last 24 hours. NMT currently ranks # 325 in position with a total market capitalization of 144,250,279.00 USD. The cryptocurrency currently has 37,879,164.04 coins in circulation, with a maximum of 147571073.2. The main exchanges on which NetMind Token is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of NMT every 10 seconds.
Historical pricing and data for NetMind Token, including its all-time high and all-time low prices. Explore the NMT historical chart over the past day, week, month, and year.
| Price in GBP | 2.96 GBP |
| Price in USD | 3.81 $ |
| Price in EUR | 3.5 € |
| Price change in last 24h | 0.43 % |
| Price change in last 7d | -6.84 % |
| 🚨 In the last 30 days, the price of NetMind Token decreased by -38.7 % | |
| Last update: 2024-07-27 02:10 (UTC) | |
What was the highest NetMind Token price in history?
The price of NetMind Token reached a recent high of 12.5 GBP on 2024-03-09. The price change since the last peak (all-time high) is -76.46 %. The highest price in the last 24 hours was at 3 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NetMind Token was 1.76 GBP on 2024-02-20. The change in price since the last all-time low is 67.26 %. The lowest price in the last 24 hours was 2.94 GBP.
| data | NMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
3.82 | 2.97 | 0.3 % |
|
25.07. 2024
|
3.8 | 2.95 | 19.93 % |
|
24.07. 2024
|
3.18 | 2.47 | -4.04 % |
|
23.07. 2024
|
3.31 | 2.57 | -9.99 % |
|
22.07. 2024
|
3.67 | 2.85 | -3.8 % |
|
21.07. 2024
|
3.82 | 2.97 | 1.63 % |
|
20.07. 2024
|
3.76 | 2.92 | -8.27 % |
|
19.07. 2024
|
4.1 | 3.19 | -3.36 % |
|
18.07. 2024
|
4.23 | 3.29 | -6.19 % |
|
17.07. 2024
|
4.51 | 3.5 | -2.49 % |
|
16.07. 2024
|
4.63 | 3.6 | -1.61 % |
|
15.07. 2024
|
4.7 | 3.65 | 13.84 % |
|
14.07. 2024
|
4.13 | 3.21 | 1.28 % |
|
13.07. 2024
|
4.08 | 3.17 | 1.89 % |
|
12.07. 2024
|
4.01 | 3.12 | -3.05 % |
|
11.07. 2024
|
4.13 | 3.21 | 0.31 % |
|
10.07. 2024
|
4.12 | 3.2 | 3.27 % |
|
09.07. 2024
|
3.99 | 3.1 | 3.26 % |
|
08.07. 2024
|
3.85 | 2.99 | -11.36 % |
|
07.07. 2024
|
4.37 | 3.4 | -5.7 % |
|
06.07. 2024
|
4.62 | 3.59 | 12.03 % |
|
05.07. 2024
|
4.12 | 3.2 | -13.92 % |
|
04.07. 2024
|
4.78 | 3.71 | -5.48 % |
|
03.07. 2024
|
5.04 | 3.92 | -14.06 % |
|
02.07. 2024
|
5.87 | 4.56 | -1.96 % |
|
01.07. 2024
|
5.98 | 4.65 | -2.31 % |
|
30.06. 2024
|
6.12 | 4.76 | -1.51 % |
|
29.06. 2024
|
6.21 | 4.83 | -0.35 % |
|
28.06. 2024
|
6.24 | 4.85 | -2.87 % |
|
27.06. 2024
|
6.44 | 5 | 3.07 % |