Nosana logo
NOS Rank #240

Nosana price

2.46 GBP

0.00004733 BTC

-8.93 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-8.93 % -21.85 % -22.35 % -37.42 % 19743.4 %
Highest price
All time high
6.18 GBP
Change
-60.16 %
When
2024-03-06
24h High
2.76 GBP
All time low
All time low
0.00826251 GBP
Change
29714.18 %
When
2023-10-23
24h Low
2.42 GBP
Max Supply
--
Circulating Supply
83,400,000.00
Market Cap
205 mil. GBP
-8.77 %
Volume
1 mil. GBP

Nosana chart (NOS / GBP)

The price of Nosana has decreased by -8.93% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nosana has decreased by -21.85% overall

Nosana price

Price of Nosana is 2.46 GBP changed by -8.93% in the last 24 hours. NOS currently ranks # 240 in position with a total market capitalization of 260,251,338.00 USD. The cryptocurrency currently has 83,400,000.00 coins in circulation, with a maximum of . The main exchanges on which Nosana is traded are currently Jupiter, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of NOS every 10 seconds.

Nosana Historical price

Historical pricing and data for Nosana, including its all-time high and all-time low prices. Explore the NOS historical chart over the past day, week, month, and year.

Nosana Stats
Price in GBP 2.46 GBP
Price in USD 3.11 $
Price in EUR 2.9 €
Price change in last 24h -8.93 %
Price change in last 7d -21.85 %
🚨 In the last 30 days, the price of Nosana decreased by -37.42 %
Last update: 2024-06-17 19:00 (UTC)

What was the highest Nosana price in history?

The price of Nosana reached a recent high of 6.18 GBP on 2024-03-06. The price change since the last peak (all-time high) is -60.16 %. The highest price in the last 24 hours was at 2.76 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Nosana was 0.00826251 GBP on 2023-10-23. The change in price since the last all-time low is 29714.18 %. The lowest price in the last 24 hours was 2.42 GBP.

data NOS/USD Price in GBP Price change in last 24h
16.06. 2024
3.44 2.72 8.51 %
15.06. 2024
3.17 2.5 -0.18 %
14.06. 2024
3.16 2.49 -7.33 %
13.06. 2024
3.41 2.69 -5.94 %
12.06. 2024
3.62 2.86 -1.71 %
11.06. 2024
3.69 2.91 -5.85 %
10.06. 2024
3.94 3.11 -5.56 %
09.06. 2024
4.17 3.29 6.51 %
08.06. 2024
3.92 3.09 -5.29 %
07.06. 2024
4.14 3.27 -11.25 %
06.06. 2024
4.67 3.69 -4.83 %
05.06. 2024
4.9 3.87 10.83 %
04.06. 2024
4.43 3.5 8.88 %
03.06. 2024
4.03 3.18 2.63 %
02.06. 2024
3.92 3.09 0.73 %
01.06. 2024
3.89 3.07 7.58 %
31.05. 2024
3.61 2.85 -3.24 %
30.05. 2024
3.74 2.95 -1.86 %
29.05. 2024
3.81 3.01 -5.44 %
28.05. 2024
4.03 3.18 -7.16 %
27.05. 2024
4.34 3.43 3.45 %
26.05. 2024
4.2 3.32 -10.74 %
25.05. 2024
4.71 3.72 4.45 %
24.05. 2024
4.51 3.56 -5.14 %
23.05. 2024
4.76 3.76 -8.6 %
22.05. 2024
5.2 4.1 1.55 %
21.05. 2024
5.13 4.05 -5.04 %
20.05. 2024
5.4 4.26 6.55 %
19.05. 2024
5.07 4 -0.91 %
18.05. 2024
5.11 4.03 0.31 %