Nostra logo
NSTR Rank #2923

Nostra price

0.01788136 GBP

0.0000002 BTC

-1.25 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-1.25 % 6.31 % 5.91 % 10.13 % -67.59 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.16430097 GBP
Change
-89.11 %
When
2024-06-13
24h High
0.01812586 GBP
Lowest price
All time low
0.01509043 GBP
Change
18.53 %
When
2025-06-22
24h Low
0.01749865 GBP
Max Supply
100,000,000
Circulating Supply
100,000,000.00
Market Cap
1.00 mil. GBP
-1.12 %
Volume
85,270.00 GBP

Nostra current price

The Nostra price has fallen 1.25% to 0.01788136 GBP, converted to 0.02398428 $ for 1 NSTR. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Nostra currently ranks #2923 in the ranking, based on the market capitalization value of 2,400,544.00 to USD. There are currently 100,000,000.00 tokens in circulation. Nostra is closing the week in an upward trend. Despite today's correction of -1.25%, the cryptocurrency has gained 6.31% over the last 7 days.

Nostra chart

Price of Nostra in fiat currencies
GBP 0.01788136 GBP
USD 0.02398428 $
EUR 0.02062528 €
Change in last 24h -1.25 %
Change in last 7d 6.31 %
🚨 In the last 30 days, the price of Nostraincreased by 10.13 %
Last update: 2025-07-19 08:10 (UTC)

Where to buy Nostra cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Nostra. Investment in the NSTR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Nostra are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
69.39 %15.6 %
Frax (prev. FXS)FRAX
58.83 %0.77 %
WEMIXWEMIX
Show all
Daily Losers
7-day Change24h Change
-51.64 %-2.42 %
MemeCoreM
-18.03 %-8.62 %
Maple FinanceSYRUP
-16.07 %-9.76 %
KeetaKTA
-12.32 %-3.29 %
Dog (Bitcoin)DOG
-8.43 %-7.85 %
GrassGRASS
Show all

Nostra Converter

The calculator allows you to convert Nostra to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of NSTR. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Nostra, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting NSTR to fiat currencies.

GBP Currency GBP
Nostra-logo NSTR
1 GBP 55.92 NSTR
100 GBP 5,592.42 NSTR
1,000 GBP 55,924.16 NSTR
10,000 GBP 559,241.58 NSTR
25,000 GBP 1,398,103.94 NSTR
50,000 GBP 2,796,207.89 NSTR
100,000 GBP 5,592,415.78 NSTR
250,000 GBP 13,981,039.45 NSTR
500,000 GBP 27,962,078.90 NSTR
1,000,000 GBP 55,924,157.79 NSTR
Nostra-logo NSTR
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 NSTR 0.02GBP 0.02USD 0.02EUR
5 NSTR 0.09GBP 0.12USD 0.10EUR
10 NSTR 0.18GBP 0.24USD 0.21EUR
25 NSTR 0.45GBP 0.60USD 0.52EUR
50 NSTR 0.89GBP 1.20USD 1.03EUR
100 NSTR 1.79GBP 2.40USD 2.06EUR
500 NSTR 8.94GBP 12USD 10EUR
1000 NSTR 18GBP 24USD 21EUR
5000 NSTR 89GBP 120USD 103EUR
10000 NSTR 179GBP 240USD 206EUR

All-time high

The price of Nostra reached a recent high of 0.16430097 GBP on 2024-06-13. The price change since the last peak (all-time high) is -89.11 %. The highest price in the last 24 hours was at 0.01812586 GBP.

All-time low

The lowest recorded price of Nostra was 0.01509043 GBP on 2025-06-22. The change in price since the last all-time low is 18.53 %. The lowest price in the last 24 hours was 0.01749865 GBP.