Numbers Protocol price
0.00000143 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.21 % | -8.57 % | -11.14 % | -34.67 % | 166.53 % |
Numbers Protocol chart (NUM / GBP)
The price of Numbers Protocol has decreased by -4.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Numbers Protocol has decreased by -8.57% overall
Numbers Protocol price
Price of Numbers Protocol is 0.07250241 GBP changed by -4.21% in the last 24 hours. NUM currently ranks # 664 in position with a total market capitalization of 55,291,153.00 USD. The cryptocurrency currently has 608,368,916.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Numbers Protocol is traded are currently Huobi, Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of NUM every 10 seconds.
Historical pricing and data for Numbers Protocol, including its all-time high and all-time low prices. Explore the NUM historical chart over the past day, week, month, and year.
| Price in GBP | 0.07250241 GBP |
| Price in USD | 0.090976 $ |
| Price in EUR | 0.08444975 € |
| Price change in last 24h | -4.21 % |
| Price change in last 7d | -8.57 % |
| 🚨 In the last 30 days, the price of Numbers Protocol decreased by -34.67 % | |
| Last update: 2024-05-05 18:30 (UTC) | |
What was the highest Numbers Protocol price in history?
The price of Numbers Protocol reached a recent high of 2.01 GBP on 2021-11-28. The price change since the last peak (all-time high) is -96.39 %. The highest price in the last 24 hours was at 0.07619145 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Numbers Protocol was 0.01362094 GBP on 2023-09-22. The change in price since the last all-time low is 431.8 %. The lowest price in the last 24 hours was 0.07202345 GBP.
| data | NUM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.093776 | 0.07473385 | -0.97 % |
|
03.05. 2024
|
0.094794 | 0.07554513 | 7.27 % |
|
02.05. 2024
|
0.088369 | 0.07042479 | -2.04 % |
|
01.05. 2024
|
0.090094 | 0.07179951 | 3.98 % |
|
30.04. 2024
|
0.086642 | 0.06904848 | -9.14 % |
|
29.04. 2024
|
0.095253 | 0.07591093 | 0.96 % |
|
28.04. 2024
|
0.094291 | 0.07514427 | -2.67 % |
|
27.04. 2024
|
0.097007 | 0.07730876 | -0.67 % |
|
26.04. 2024
|
0.097637 | 0.07781083 | -5.53 % |
|
25.04. 2024
|
0.10335 | 0.08236375 | 2.66 % |
|
24.04. 2024
|
0.100607 | 0.08017774 | 0.19 % |
|
23.04. 2024
|
0.100426 | 0.0800335 | -2.96 % |
|
22.04. 2024
|
0.103482 | 0.08246895 | -5.87 % |
|
21.04. 2024
|
0.109861 | 0.08755263 | 5.29 % |
|
20.04. 2024
|
0.104343 | 0.08315511 | 5.84 % |
|
19.04. 2024
|
0.098508 | 0.07850497 | -1.44 % |
|
18.04. 2024
|
0.099802 | 0.07953621 | 7.6 % |
|
17.04. 2024
|
0.092817 | 0.07396958 | -2.01 % |
|
16.04. 2024
|
0.094707 | 0.0754758 | -5.25 % |
|
15.04. 2024
|
0.099995 | 0.07969002 | -2.71 % |
|
14.04. 2024
|
0.102999 | 0.08208402 | 5.71 % |
|
13.04. 2024
|
0.096645 | 0.07702027 | -14.51 % |
|
12.04. 2024
|
0.113134 | 0.09016101 | -14.32 % |
|
11.04. 2024
|
0.12684 | 0.10108387 | -2.68 % |
|
10.04. 2024
|
0.130199 | 0.10376079 | -8.02 % |
|
09.04. 2024
|
0.141244 | 0.11256299 | -9.66 % |
|
08.04. 2024
|
0.154908 | 0.12345238 | 2.99 % |
|
07.04. 2024
|
0.150361 | 0.1198287 | -0.54 % |
|
06.04. 2024
|
0.15121 | 0.1205053 | 7.48 % |
|
05.04. 2024
|
0.141181 | 0.11251279 | -2.94 % |