Ocean Protocol price
0.0000111 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.21 % | -1.07 % | -0.28 % | -0.42 % | 102.63 % |
Ocean Protocol chart (OCEAN / GBP)
The price of Ocean Protocol has decreased by -4.21 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ocean Protocol has decreased by -1.07 % overall
| Price in GBP | 0.2582926 GBP |
| Price in USD | 0.314194 $ |
| Price change in last 24h | -4.21 % |
| Price change in last 7d | -1.07 % |
| In last 7 days Bitcoin price lower of -1.07 % | |
Ocean Protocol price
Price of Ocean Protocol is 0.2582926 GBP changed by -4.21% in the last 24 hours. OCEAN currently ranks # 198 in position with a total market capitalization of 136575890 USD. The cryptocurrency currently has 434026836.76781 coins in circulation, with a maximum of 1410000000. The main exchanges on which Ocean Protocol is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of OCEAN every 10 seconds.
Ocean Protocol Historical price
Historical prices and data for Ocean Protocol - all time high and all-time low price in USD, EUR, GBP. OCEAN history chart for the last day, week, month, year.
What was the highest Ocean Protocol price in history?
The price of Ocean Protocol reached a recent high of 1.59 GBP on 2021-04-10. The price change since the last peak (all-time high) is -83.7 %. The highest price in the last 24 hours was at 0.2764318 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ocean Protocol was 0.01056235 GBP on 2019-08-11. The change in price since the last all-time low is 2348.3 %. The lowest price in the last 24 hours was 0.25799994 GBP.
| data | OCEAN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.328467 | 0.27002615 | 1.54 % |
|
30.09. 2023
|
0.323554 | 0.26598727 | 1.76 % |
|
29.09. 2023
|
0.317927 | 0.26136143 | 0.17 % |
|
28.09. 2023
|
0.31662 | 0.26028697 | 1.28 % |
|
27.09. 2023
|
0.312631 | 0.25700769 | -1.13 % |
|
26.09. 2023
|
0.315776 | 0.25959313 | -0.36 % |
|
25.09. 2023
|
0.316753 | 0.26039631 | -2.41 % |
|
24.09. 2023
|
0.323905 | 0.26627582 | -1.27 % |
|
23.09. 2023
|
0.328118 | 0.26973925 | -0.22 % |
|
22.09. 2023
|
0.3286 | 0.27013549 | 1.12 % |
|
21.09. 2023
|
0.32473 | 0.26695404 | -0.74 % |
|
20.09. 2023
|
0.326833 | 0.26868287 | 1.76 % |
|
19.09. 2023
|
0.320862 | 0.26377423 | 1.8 % |
|
18.09. 2023
|
0.315507 | 0.25937199 | 1.86 % |
|
17.09. 2023
|
0.30965 | 0.25455707 | -2.86 % |
|
16.09. 2023
|
0.318624 | 0.26193442 | 1.22 % |
|
15.09. 2023
|
0.314845 | 0.25882778 | 0.36 % |
|
14.09. 2023
|
0.31372 | 0.25790294 | -0.05 % |
|
13.09. 2023
|
0.314439 | 0.25849401 | 1.04 % |
|
12.09. 2023
|
0.311304 | 0.25591679 | 2.07 % |
|
11.09. 2023
|
0.305466 | 0.25111749 | -2.65 % |
|
10.09. 2023
|
0.313779 | 0.25795144 | -4.75 % |
|
09.09. 2023
|
0.328787 | 0.27028922 | -1.03 % |
|
08.09. 2023
|
0.331735 | 0.27271271 | 1 % |
|
07.09. 2023
|
0.32918 | 0.27061229 | 1.33 % |
|
06.09. 2023
|
0.325521 | 0.2676043 | -0.57 % |
|
05.09. 2023
|
0.327375 | 0.26912844 | 2.08 % |
|
04.09. 2023
|
0.319669 | 0.26279349 | -0.96 % |
|
03.09. 2023
|
0.322918 | 0.26546443 | 1.87 % |
|
02.09. 2023
|
0.316547 | 0.26022696 | 1.86 % |