Omni Network price
0.00029967 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.96 % | -9.89 % | -26.29 % | 0 % | 0 % |
Omni Network chart (OMNI / GBP)
The price of Omni Network has decreased by -0.96% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Omni Network has decreased by -9.89% overall
Omni Network price
Price of Omni Network is 15.21 GBP changed by -0.96% in the last 24 hours. OMNI currently ranks # 305 in position with a total market capitalization of 198,569,611.00 USD. The cryptocurrency currently has 10,391,492.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Omni Network is traded are currently Bitfinex and other exchanges can be found in the exchanges tab. We update the price of OMNI every 10 seconds.
Historical pricing and data for Omni Network, including its all-time high and all-time low prices. Explore the OMNI historical chart over the past day, week, month, and year.
| Price in GBP | 15.21 GBP |
| Price in USD | 19.09 $ |
| Price in EUR | 17.72 € |
| Price change in last 24h | -0.96 % |
| Price change in last 7d | -9.89 % |
| 🚨 In the last 30 days, the price of Omni Network decreased by 0 % | |
| Last update: 2024-05-05 21:10 (UTC) | |
What was the highest Omni Network price in history?
The price of Omni Network reached a recent high of 42.88 GBP on 2024-04-17. The price change since the last peak (all-time high) is -64.62 %. The highest price in the last 24 hours was at 15.37 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Omni Network was 13.43 GBP on 2024-05-01. The change in price since the last all-time low is 13.04 %. The lowest price in the last 24 hours was 14.58 GBP.
| data | OMNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
19.06 | 15.19 | -3.12 % |
|
03.05. 2024
|
19.68 | 15.68 | 8.96 % |
|
02.05. 2024
|
18.11 | 14.43 | 1.88 % |
|
01.05. 2024
|
17.82 | 14.2 | -2.29 % |
|
30.04. 2024
|
18.22 | 14.52 | -8.27 % |
|
29.04. 2024
|
19.87 | 15.84 | -6.33 % |
|
28.04. 2024
|
21.21 | 16.9 | 5.18 % |
|
27.04. 2024
|
20.19 | 16.09 | -2.8 % |
|
26.04. 2024
|
20.76 | 16.54 | -5.05 % |
|
25.04. 2024
|
21.85 | 17.41 | -0.07 % |
|
24.04. 2024
|
21.84 | 17.41 | -8.49 % |
|
23.04. 2024
|
23.88 | 19.03 | -4.91 % |
|
22.04. 2024
|
25.12 | 20.02 | -3.08 % |
|
21.04. 2024
|
25.96 | 20.69 | -8.12 % |
|
20.04. 2024
|
28.27 | 22.53 | 10.67 % |
|
19.04. 2024
|
25.55 | 20.36 | 1.19 % |
|
18.04. 2024
|
25.46 | 20.29 | -8.71 % |
|
17.04. 2024
|
28.33 | 22.58 | -47.35 % |
|
16.04. 2024
|
0.00057616 | 0.00045916 | 5.23 % |
|
15.04. 2024
|
0.00057616 | 0.00045916 | 5.23 % |
|
14.04. 2024
|
0.00065292 | 0.00052034 | 20.26 % |
|
13.04. 2024
|
0.00065292 | 0.00052034 | 20.26 % |
|
12.04. 2024
|
0.00069259 | 0.00055195 | 25.48 % |
|
11.04. 2024
|
0.00053387 | 0.00042546 | -5.67 % |
|
10.04. 2024
|
0.00056289 | 0.00044859 | -1.41 % |
|
09.04. 2024
|
0.00059626 | 0.00047518 | -0.18 % |
|
08.04. 2024
|
0.00059626 | 0.00047518 | -0.18 % |
|
07.04. 2024
|
0.00062628 | 0.00049911 | -4.16 % |
|
06.04. 2024
|
0.00062628 | 0.00049911 | -4.16 % |
|
05.04. 2024
|
0.00062628 | 0.00049911 | -4.16 % |