Orby Network USC Stablecoin price
0.0000153 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | -1.56 % | -0.85 % | 0.76 % | 0 % |
Orby Network USC Stablecoin chart (USC / GBP)
The price of Orby Network USC Stablecoin has decreased by -0.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Orby Network USC Stablecoin has decreased by -1.56% overall
Orby Network USC Stablecoin price
Price of Orby Network USC Stablecoin is 0.79468099 GBP changed by -0.24% in the last 24 hours. USC currently ranks # 1011 in position with a total market capitalization of 23,167,189.00 USD. The cryptocurrency currently has 22,985,536.61 coins in circulation, with a maximum of . The main exchanges on which Orby Network USC Stablecoin is traded are currently YoBit and other exchanges can be found in the exchanges tab. We update the price of USC every 10 seconds.
Historical pricing and data for Orby Network USC Stablecoin, including its all-time high and all-time low prices. Explore the USC historical chart over the past day, week, month, and year.
| Price in GBP | 0.79468099 GBP |
| Price in USD | 1.01 $ |
| Price in EUR | 0.92614133 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | -1.56 % |
| 🚨 In the last 30 days, the price of Orby Network USC Stablecoin increased by 0.76 % | |
| Last update: 2024-05-16 06:40 (UTC) | |
What was the highest Orby Network USC Stablecoin price in history?
The price of Orby Network USC Stablecoin reached a recent high of 0.8672114 GBP on 2024-03-05. The price change since the last peak (all-time high) is -8.64 %. The highest price in the last 24 hours was at 0.82858107 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Orby Network USC Stablecoin was 0.75943989 GBP on 2024-05-01. The change in price since the last all-time low is 4.63 %. The lowest price in the last 24 hours was 0.79310424 GBP.
| data | USC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
1.01 | 0.79625774 | 0.07 % |
|
14.05. 2024
|
1.01 | 0.79862286 | -0.2 % |
|
13.05. 2024
|
1.02 | 0.80098798 | 0.36 % |
|
12.05. 2024
|
1.01 | 0.79389262 | -0.11 % |
|
11.05. 2024
|
1.01 | 0.79546937 | -1.21 % |
|
10.05. 2024
|
1.01 | 0.79941124 | -2.14 % |
|
09.05. 2024
|
1.03 | 0.81202522 | 0.84 % |
|
08.05. 2024
|
1.02 | 0.80571823 | 0.05 % |
|
07.05. 2024
|
1.01 | 0.79704611 | -0.04 % |
|
06.05. 2024
|
1.01 | 0.79704611 | -0.04 % |
|
05.05. 2024
|
1.01 | 0.79704611 | -0.04 % |
|
04.05. 2024
|
1.01 | 0.79704611 | -0.04 % |
|
03.05. 2024
|
1.01 | 0.79704611 | -0.04 % |
|
02.05. 2024
|
1.01 | 0.79941124 | 2.82 % |
|
01.05. 2024
|
1.01 | 0.79704611 | -1.45 % |
|
30.04. 2024
|
1.01 | 0.79704611 | -1.45 % |
|
29.04. 2024
|
1.02 | 0.80808335 | 0.58 % |
|
28.04. 2024
|
1.02 | 0.8065066 | 0.82 % |
|
27.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
26.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
25.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
24.04. 2024
|
1.01 | 0.79625774 | -0.02 % |
|
23.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
22.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
21.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
20.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
19.04. 2024
|
1.01 | 0.79468099 | 0.11 % |
|
18.04. 2024
|
1.01 | 0.79310424 | -1.24 % |
|
17.04. 2024
|
1.01 | 0.79704611 | 0.5 % |
|
16.04. 2024
|
0.997819 | 0.78665456 | -0.37 % |