Origin Dollar price
0.00001538 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | -0.05 % | -0.31 % | 0.04 % | -0.13 % |
Origin Dollar chart (OUSD / GBP)
The price of Origin Dollar has decreased by -0.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Origin Dollar has decreased by -0.05% overall
Origin Dollar price
Price of Origin Dollar is 0.80087793 GBP changed by -0.24% in the last 24 hours. OUSD currently ranks # 1501 in position with a total market capitalization of 8,493,383.00 USD. The cryptocurrency currently has 8,516,123.83 coins in circulation, with a maximum of 8516123.831047. The main exchanges on which Origin Dollar is traded are currently Kucoin, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of OUSD every 10 seconds.
Historical pricing and data for Origin Dollar, including its all-time high and all-time low prices. Explore the OUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.80087793 GBP |
| Price in USD | 0.99733 $ |
| Price in EUR | 0.93567805 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | -0.05 % |
| 🚨 In the last 30 days, the price of Origin Dollar increased by 0.04 % | |
| Last update: 2024-04-19 13:50 (UTC) | |
What was the highest Origin Dollar price in history?
The price of Origin Dollar reached a recent high of 5.99 GBP on 2021-05-18. The price change since the last peak (all-time high) is -86.63 %. The highest price in the last 24 hours was at 0.80281241 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Origin Dollar was 0.11687022 GBP on 2020-11-17. The change in price since the last all-time low is 585.84 %. The lowest price in the last 24 hours was 0.79915625 GBP.
| data | OUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.997202 | 0.80077514 | 0.06 % |
|
17.04. 2024
|
0.995469 | 0.79938351 | -0.24 % |
|
16.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
15.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
14.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
13.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
12.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
11.04. 2024
|
0.998514 | 0.80182871 | 0.01 % |
|
10.04. 2024
|
0.998829 | 0.80208166 | 0.21 % |
|
09.04. 2024
|
1 | 0.803022 | 0.05 % |
|
08.04. 2024
|
1 | 0.803022 | 0.05 % |
|
07.04. 2024
|
1 | 0.803022 | 0.05 % |
|
06.04. 2024
|
1 | 0.803022 | 0.05 % |
|
05.04. 2024
|
1 | 0.803022 | 0.05 % |
|
04.04. 2024
|
1 | 0.803022 | 0.05 % |
|
03.04. 2024
|
1 | 0.803022 | 0.05 % |
|
02.04. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
01.04. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
31.03. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
30.03. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
29.03. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
28.03. 2024
|
0.995881 | 0.79971435 | -0.15 % |
|
27.03. 2024
|
0.997678 | 0.80115738 | 0.02 % |
|
26.03. 2024
|
0.997678 | 0.80115738 | 0.02 % |
|
25.03. 2024
|
0.997375 | 0.80091407 | -0.08 % |
|
24.03. 2024
|
0.997375 | 0.80091407 | -0.08 % |
|
23.03. 2024
|
0.997375 | 0.80091407 | -0.08 % |
|
22.03. 2024
|
0.996634 | 0.80031903 | -0.02 % |
|
21.03. 2024
|
0.996394 | 0.8001263 | -0.25 % |
|
20.03. 2024
|
0.996394 | 0.8001263 | -0.25 % |