Osmosis price
0.00001098 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.54 % | -2.03 % | -7.95 % | -12.63 % | -71.25 % |
Osmosis chart (OSMO / GBP)
The price of Osmosis has decreased by -1.54 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Osmosis has decreased by -2.03 % overall
| Price in GBP | 0.25561673 GBP |
| Price in USD | 0.310939 $ |
| Price change in last 24h | -1.54 % |
| Price change in last 7d | -2.03 % |
| In last 7 days Bitcoin price lower of -2.03 % | |
Osmosis price
Price of Osmosis is 0.25561673 GBP changed by -1.54% in the last 24 hours. OSMO currently ranks # 160 in position with a total market capitalization of 192734269 USD. The cryptocurrency currently has 619518438 coins in circulation, with a maximum of 1000000000. The main exchanges on which Osmosis is traded are currently Bkex, MEXC, Korbit and other exchanges can be found in the exchanges tab. We update the price of OSMO every 10 seconds.
Osmosis Historical price
Historical prices and data for Osmosis - all time high and all-time low price in USD, EUR, GBP. OSMO history chart for the last day, week, month, year.
What was the highest Osmosis price in history?
The price of Osmosis reached a recent high of 9.25 GBP on 2022-03-04. The price change since the last peak (all-time high) is -97.23 %. The highest price in the last 24 hours was at 0.26553102 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Osmosis was 0.2498745 GBP on 2023-09-27. The change in price since the last all-time low is 2.36 %. The lowest price in the last 24 hours was 0.25466312 GBP.
| data | OSMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.316401 | 0.26010693 | 1.01 % |
|
30.09. 2023
|
0.313186 | 0.25746395 | 0.71 % |
|
29.09. 2023
|
0.311236 | 0.25586089 | -0.02 % |
|
28.09. 2023
|
0.311502 | 0.25607956 | 2.38 % |
|
27.09. 2023
|
0.304063 | 0.24996411 | -3.4 % |
|
26.09. 2023
|
0.314439 | 0.25849401 | -0.83 % |
|
25.09. 2023
|
0.316924 | 0.26053688 | -1.76 % |
|
24.09. 2023
|
0.322278 | 0.2649383 | -0.34 % |
|
23.09. 2023
|
0.323356 | 0.2658245 | 0.16 % |
|
22.09. 2023
|
0.322444 | 0.26507476 | -1.01 % |
|
21.09. 2023
|
0.325535 | 0.26761581 | -2.35 % |
|
20.09. 2023
|
0.334036 | 0.27460431 | -1.83 % |
|
19.09. 2023
|
0.339634 | 0.27920632 | 0.63 % |
|
18.09. 2023
|
0.337925 | 0.27780138 | 2.17 % |
|
17.09. 2023
|
0.331065 | 0.27216192 | -1.79 % |
|
16.09. 2023
|
0.337211 | 0.27721442 | 2.15 % |
|
15.09. 2023
|
0.329906 | 0.27120912 | -0.78 % |
|
14.09. 2023
|
0.331406 | 0.27244224 | 1.72 % |
|
13.09. 2023
|
0.32633 | 0.26826937 | 0.78 % |
|
12.09. 2023
|
0.323829 | 0.26621334 | 1.83 % |
|
11.09. 2023
|
0.31795 | 0.26138034 | -5.82 % |
|
10.09. 2023
|
0.337564 | 0.27750461 | -3.31 % |
|
09.09. 2023
|
0.349377 | 0.28721584 | -0.52 % |
|
08.09. 2023
|
0.35111 | 0.28864051 | -1.74 % |
|
07.09. 2023
|
0.357589 | 0.29396677 | -0.3 % |
|
06.09. 2023
|
0.358953 | 0.29508808 | 0.27 % |
|
05.09. 2023
|
0.357953 | 0.294266 | 1.15 % |
|
04.09. 2023
|
0.354126 | 0.2911199 | -0.37 % |
|
03.09. 2023
|
0.355294 | 0.29208009 | -0.26 % |
|
02.09. 2023
|
0.356591 | 0.29314633 | 1.05 % |