Osmosis logo
OSMO Rank #435

Osmosis price

0.12563034 GBP

0.00000145 BTC

-3.84 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-3.84 % -5.27 % -4.84 % -11.04 % -54.32 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Buy Osmosis Start with just $50 (€50)
Highest price
All-time high
8.33 GBP
Change
-98.5 %
When
2022-03-04
24h High
0.13071063 GBP
Lowest price
All-time low
0.10175676 GBP
Change
22.35 %
When
2025-07-01
24h Low
0.12358283 GBP
Max Supply
1,000,000,000
Circulating Supply
740,734,340.00
Market Cap
92.00 mil. GBP
-4 %
Volume
6.00 mil. GBP

Osmosis current price

The Osmosis price has fallen 3.84% to 0.12563034 GBP, converted to 0.169715 $ for 1 OSMO. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Osmosis currently ranks #435 in the ranking, based on the market capitalization value of 125,481,898.00 to USD. There are currently 740,734,340.00 tokens in circulation. Osmosis is going through a more significant correction period. Today's decline of -3.84% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -5.27% over the last 7 days.

Osmosis chart

Price of Osmosis in fiat currencies
GBP 0.12563034 GBP
USD 0.169715 $
EUR 0.14552739 €
Change in last 24h -3.84 %
Change in last 7d -5.27 %
🚨 In the last 30 days, the price of Osmosisdecreased by -11.04 %
Last update: 2025-08-19 01:00 (UTC)

Where to buy Osmosis cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Osmosis. Investment in the OSMO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Osmosis are Bkex.

RankingExchangeCurrency PairMarket Share (%)
1
Bkex
OSMO/USDT63.03%
Daily Gainers
7-day Change 24h Change
168.73 % 6.72 %
OKB OKB
37.72 % -13.96 %
Useless Coin USELESS
36.53 % 57.36 %
WhiteRock WHITE
31.26 % 0.45 %
Mantle MNT
28.07 % 0.33 %
Qubic QUBIC
Show all
Daily Losers
7-day Change 24h Change
-19.34 % -7.08 %
SPX6900 SPX
-17.58 % -5.17 %
Mog Coin MOG
-15.43 % -5.63 %
Lido DAO LDO
-14.87 % -7 %
Sky SKY
-14.82 % -5.08 %
Pudgy Penguins PENGU
Show all

OsmosisConverter

The calculator allows you to convert Osmosis to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OSMO. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Osmosis, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OSMO to fiat currencies.

GBP Currency GBP
Osmosis-logo OSMO
1 GBP 7.96 OSMO
100 GBP 795.99 OSMO
1,000 GBP 7,959.86 OSMO
10,000 GBP 79,598.61 OSMO
25,000 GBP 198,996.52 OSMO
50,000 GBP 397,993.03 OSMO
100,000 GBP 795,986.06 OSMO
250,000 GBP 1,989,965.15 OSMO
500,000 GBP 3,979,930.30 OSMO
1,000,000 GBP 7,959,860.60 OSMO
Osmosis-logo OSMO
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 OSMO 0.13GBP 0.17USD 0.15EUR
5 OSMO 0.63GBP 0.85USD 0.73EUR
10 OSMO 1.26GBP 1.70USD 1.46EUR
25 OSMO 3.14GBP 4.24USD 3.64EUR
50 OSMO 6.28GBP 8.49USD 7.28EUR
100 OSMO 13GBP 17USD 15EUR
500 OSMO 63GBP 85USD 73EUR
1000 OSMO 126GBP 170USD 146EUR
5000 OSMO 628GBP 849USD 728EUR
10000 OSMO 1,256GBP 1,697USD 1,455EUR

All-time high

The price of Osmosis reached a recent high of 8.33 GBP on 2022-03-04. The price change since the last peak (all-time high) is -98.5%. The highest price in the last 24 hours was 0.13071063 GBP.

All-time low

The lowest recorded price of Osmosis was 0.10175676 GBP on 2025-07-01. The change in price since the last all-time low is 22.35%. The lowest price in the last 24 hours was 0.12358283 GBP.