Osmosis logo
OSMO Rank #436

Osmosis price

0.10195343 GBP

0.00000131 BTC

-5.47 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-5.47 % -16.19 % -20.63 % -33.74 % -74.06 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Buy Osmosis Start with just $50 (€50)
Highest price
All time high
8.19 GBP
Change
-98.75 %
When
2022-03-04
24h High
0.10784732 GBP
Lowest price
All time low
0.1019629 GBP
Change
0.12 %
When
2025-07-01
24h Low
0.1019629 GBP

Osmosis current price

The Osmosis price has fallen 5.47% to 0.10195343 GBP, converted to 0.139994 $ for 1 OSMO. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Osmosis currently ranks #436 in the ranking, based on the market capitalization value of 102,889,499.00 to USD. There are currently 734,889,600.00 tokens in circulation. Osmosis is going through a more significant correction period. Today's decline of -5.47% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -16.19% over the last 7 days.

Max Supply
1,000,000,000
Circulating Supply
734,889,600.00
Market Cap
74.00 mil. GBP
-5.44 %
Volume
6.00 mil. GBP

Osmosis chart

Price of Osmosis in fiat currencies
GBP 0.10195343 GBP
USD 0.139994 $
EUR 0.11882565 €
Change in last 24h -5.47 %
Change in last 7d -16.19 %
🚨 In the last 30 days, the price of Osmosisdecreased by -33.74 %
Last update: 2025-07-01 01:59 (UTC)

Where to buy Osmosis cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Osmosis. Investment in the OSMO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Osmosis are Bkex.

RankingExchangeCurrency PairMarket share (%)
1
Bkex
OSMO/USDT63.03%
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
57.25 %8.72 %
Useless CoinUSELESS
56.43 %79.31 %
KulaKULA
Show all
Daily Losers
7-day Change24h Change
-21.94 %-4.18 %
KaiaKAIA
-19.57 %-3.31 %
Zebec NetworkZBCN
-19.05 %-19.75 %
Bitcoin SVBSV
-16.56 %-19.65 %
KeetaKTA
-15.94 %-3.01 %
ABAB
Show all

Osmosis Converter

The calculator allows you to convert Osmosis to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OSMO. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Osmosis, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OSMO to fiat currencies.

GBP Currency GBP
Osmosis-logo OSMO
1 GBP 9.81 OSMO
100 GBP 980.84 OSMO
1,000 GBP 9,808.40 OSMO
10,000 GBP 98,084.00 OSMO
25,000 GBP 245,209.99 OSMO
50,000 GBP 490,419.99 OSMO
100,000 GBP 980,839.97 OSMO
250,000 GBP 2,452,099.93 OSMO
500,000 GBP 4,904,199.87 OSMO
1,000,000 GBP 9,808,399.74 OSMO
Osmosis-logo OSMO
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 OSMO 0.10GBP 0.14USD 0.12EUR
5 OSMO 0.51GBP 0.70USD 0.59EUR
10 OSMO 1.02GBP 1.40USD 1.19EUR
25 OSMO 2.55GBP 3.50USD 2.97EUR
50 OSMO 5.10GBP 7.00USD 5.94EUR
100 OSMO 10GBP 14USD 12EUR
500 OSMO 51GBP 70USD 59EUR
1000 OSMO 102GBP 140USD 119EUR
5000 OSMO 510GBP 700USD 594EUR
10000 OSMO 1,020GBP 1,400USD 1,188EUR

All-time high

The price of Osmosis reached a recent high of 8.19 GBP on 2022-03-04. The price change since the last peak (all-time high) is -98.75 %. The highest price in the last 24 hours was at 0.10784732 GBP.

All-time low

The lowest recorded price of Osmosis was 0.1019629 GBP on 2025-07-01. The change in price since the last all-time low is 0.12 %. The lowest price in the last 24 hours was 0.1019629 GBP.