Osmosis (OSMO) logo
Osmosis OSMO Rank #160

Osmosis price

0.25561673 GBP

0.00001098 BTC

-1.54 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.54 % -2.03 % -7.95 % -12.63 % -71.25 %
Highest price
All time high
9.25 GBP
Change
-97.23 %
When
2022-03-04
24h High
0.26553102 GBP
All time low
All time low
0.2498745 GBP
Change
2.36 %
When
2023-09-27
24h Low
0.25466312 GBP
Max Supply
1000000000
Circulating Supply
619518438
Market Cap
158 mil. GBP
-1.51 %
Volume
7 mil. GBP

Osmosis chart (OSMO / GBP)

The price of Osmosis has decreased by -1.54 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Osmosis has decreased by -2.03 % overall

Osmosis Stats
Price in GBP 0.25561673 GBP
Price in USD 0.310939 $
Price change in last 24h -1.54 %
Price change in last 7d -2.03 %
In last 7 days Bitcoin price lower of -2.03 %

Osmosis price

Price of Osmosis is 0.25561673 GBP changed by -1.54% in the last 24 hours. OSMO currently ranks # 160 in position with a total market capitalization of 192734269 USD. The cryptocurrency currently has 619518438 coins in circulation, with a maximum of 1000000000. The main exchanges on which Osmosis is traded are currently Bkex, MEXC, Korbit and other exchanges can be found in the exchanges tab. We update the price of OSMO every 10 seconds.

Osmosis Historical price

Historical prices and data for Osmosis - all time high and all-time low price in USD, EUR, GBP. OSMO history chart for the last day, week, month, year.

What was the highest Osmosis price in history?

The price of Osmosis reached a recent high of 9.25 GBP on 2022-03-04. The price change since the last peak (all-time high) is -97.23 %. The highest price in the last 24 hours was at 0.26553102 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Osmosis was 0.2498745 GBP on 2023-09-27. The change in price since the last all-time low is 2.36 %. The lowest price in the last 24 hours was 0.25466312 GBP.

data OSMO/USD Price in GBP Price change in last 24h
01.10. 2023
0.316401 0.26010693 1.01 %
30.09. 2023
0.313186 0.25746395 0.71 %
29.09. 2023
0.311236 0.25586089 -0.02 %
28.09. 2023
0.311502 0.25607956 2.38 %
27.09. 2023
0.304063 0.24996411 -3.4 %
26.09. 2023
0.314439 0.25849401 -0.83 %
25.09. 2023
0.316924 0.26053688 -1.76 %
24.09. 2023
0.322278 0.2649383 -0.34 %
23.09. 2023
0.323356 0.2658245 0.16 %
22.09. 2023
0.322444 0.26507476 -1.01 %
21.09. 2023
0.325535 0.26761581 -2.35 %
20.09. 2023
0.334036 0.27460431 -1.83 %
19.09. 2023
0.339634 0.27920632 0.63 %
18.09. 2023
0.337925 0.27780138 2.17 %
17.09. 2023
0.331065 0.27216192 -1.79 %
16.09. 2023
0.337211 0.27721442 2.15 %
15.09. 2023
0.329906 0.27120912 -0.78 %
14.09. 2023
0.331406 0.27244224 1.72 %
13.09. 2023
0.32633 0.26826937 0.78 %
12.09. 2023
0.323829 0.26621334 1.83 %
11.09. 2023
0.31795 0.26138034 -5.82 %
10.09. 2023
0.337564 0.27750461 -3.31 %
09.09. 2023
0.349377 0.28721584 -0.52 %
08.09. 2023
0.35111 0.28864051 -1.74 %
07.09. 2023
0.357589 0.29396677 -0.3 %
06.09. 2023
0.358953 0.29508808 0.27 %
05.09. 2023
0.357953 0.294266 1.15 %
04.09. 2023
0.354126 0.2911199 -0.37 %
03.09. 2023
0.355294 0.29208009 -0.26 %
02.09. 2023
0.356591 0.29314633 1.05 %