Osmosis logo
OSMO Rank #383

Osmosis price

0.12352209 GBP

0.00000161 BTC

9.5 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
9.5 % -6.64 % -18.74 % -28.38 % -68.66 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Buy Osmosis Start with just $50 (€50)
Highest price
All time high
8.32 GBP
Change
-98.51 %
When
2022-03-04
24h High
0.12365002 GBP
Lowest price
All time low
0.10928982 GBP
Change
13.07 %
When
2025-06-22
24h Low
0.11184759 GBP

Osmosis current price

The Osmosis price has risen 9.5% to 0.12352209 GBP, converted to 0.167045 $ for 1 OSMO. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Osmosis currently ranks #383 in the ranking, based on the market capitalization value of 122,597,148.00 to USD. There are currently 733,915,460.00 tokens in circulation. Osmosis is showing a slightly downward trend. Despite a growth of 9.5% in the last 24 hours, the cryptocurrency has recorded an overall decline of -6.64% over the past week.

Max Supply
1,000,000,000
Circulating Supply
733,915,460.00
Market Cap
90.00 mil. GBP
9.52 %
Volume
5.00 mil. GBP

Osmosis chart

Price of Osmosis in fiat currencies
GBP 0.12352209 GBP
USD 0.167045 $
EUR 0.14430917 €
Change in last 24h 9.5 %
Change in last 7d -6.64 %
🚨 In the last 30 days, the price of Osmosisdecreased by -28.38 %
Last update: 2025-06-23 23:49 (UTC)

Where to buy Osmosis cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Osmosis. Investment in the OSMO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Osmosis are Bkex.

RankingExchangeCurrency PairMarket share (%)
1
Bkex
OSMO/USDT63.03%
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
56.43 %79.31 %
KulaKULA
37.11 %22.55 %
SeiSEI
Show all
Daily Losers
7-day Change24h Change
-92.21 %2.78 %
EvolveEVOLVE
-33.72 %0.74 %
ABAB
-21.76 %7.23 %
GrassGRASS
-19.19 %17.29 %
SPX6900SPX
-19.15 %27.1 %
KeetaKTA
Show all

Osmosis Converter

The calculator allows you to convert Osmosis to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OSMO. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Osmosis, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OSMO to fiat currencies.

GBP Currency GBP
Osmosis-logo OSMO
1 GBP 8.10 OSMO
100 GBP 809.57 OSMO
1,000 GBP 8,095.72 OSMO
10,000 GBP 80,957.18 OSMO
25,000 GBP 202,392.94 OSMO
50,000 GBP 404,785.89 OSMO
100,000 GBP 809,571.77 OSMO
250,000 GBP 2,023,929.43 OSMO
500,000 GBP 4,047,858.86 OSMO
1,000,000 GBP 8,095,717.72 OSMO
Osmosis-logo OSMO
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 OSMO 0.12GBP 0.17USD 0.14EUR
5 OSMO 0.62GBP 0.84USD 0.72EUR
10 OSMO 1.24GBP 1.67USD 1.44EUR
25 OSMO 3.09GBP 4.18USD 3.61EUR
50 OSMO 6.18GBP 8.35USD 7.22EUR
100 OSMO 12GBP 17USD 14EUR
500 OSMO 62GBP 84USD 72EUR
1000 OSMO 124GBP 167USD 144EUR
5000 OSMO 618GBP 835USD 722EUR
10000 OSMO 1,235GBP 1,670USD 1,443EUR

All-time high

The price of Osmosis reached a recent high of 8.32 GBP on 2022-03-04. The price change since the last peak (all-time high) is -98.51 %. The highest price in the last 24 hours was at 0.12365002 GBP.

All-time low

The lowest recorded price of Osmosis was 0.10928982 GBP on 2025-06-22. The change in price since the last all-time low is 13.07 %. The lowest price in the last 24 hours was 0.11184759 GBP.