Osmosis logo
OSMO Rank #179

Osmosis price

0.37607566 GBP

0.00000831 BTC

0.96 %
51% of retail CFD accounts lose money.
🚀 Buy Osmosis with eToro platform.
Price Change
24h 7d 14d 30d 1y
0.96 % 1.45 % -6.35 % -19.27 % -7.5 %
Highest price
All time high
8.67 GBP
Change
-95.67 %
When
2022-03-04
24h High
0.37697876 GBP
All time low
All time low
0.17300844 GBP
Change
117.05 %
When
2023-10-19
24h Low
0.36973549 GBP
Max Supply
1000000000
Circulating Supply
671,318,984.58
Market Cap
252 mil. GBP
1.03 %
Volume
5 mil. GBP

Osmosis chart (OSMO / GBP)

The price of Bitcoin has increased by 0.96% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OSMO has increased by a total of 1.45%. We can see the evolution of this price change on the weekly chart.

Osmosis price

Price of Osmosis is 0.37607566 GBP changed by 0.96% in the last 24 hours. OSMO currently ranks # 179 in position with a total market capitalization of 327,614,580.00 USD. The cryptocurrency currently has 671,318,984.58 coins in circulation, with a maximum of 1000000000. The main exchanges on which Osmosis is traded are currently Bkex, MEXC, Korbit and other exchanges can be found in the exchanges tab. We update the price of OSMO every 10 seconds.

Osmosis Historical price

Historical pricing and data for Osmosis, including its all-time high and all-time low prices. Explore the OSMO historical chart over the past day, week, month, and year.

Osmosis Stats
Price in GBP 0.37607566 GBP
Price in USD 0.488055 $
Price in EUR 0.44691636 €
Price change in last 24h 0.96 %
Price change in last 7d 1.45 %
🚨 In the last 30 days, the price of Osmosis decreased by -19.27 %
Last update: 2024-07-14 07:20 (UTC)

What was the highest Osmosis price in history?

The price of Osmosis reached a recent high of 8.67 GBP on 2022-03-04. The price change since the last peak (all-time high) is -95.67 %. The highest price in the last 24 hours was at 0.37697876 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Osmosis was 0.17300844 GBP on 2023-10-19. The change in price since the last all-time low is 117.05 %. The lowest price in the last 24 hours was 0.36973549 GBP.

data OSMO/USD Price in GBP Price change in last 24h
13.07. 2024
0.483297 0.37240934 1.81 %
12.07. 2024
0.474971 0.36599365 -1 %
11.07. 2024
0.479413 0.36941648 -2.64 %
10.07. 2024
0.492579 0.37956167 -2.83 %
09.07. 2024
0.506818 0.39053368 6.33 %
08.07. 2024
0.475846 0.36666789 1.93 %
07.07. 2024
0.466283 0.35929903 -3.52 %
06.07. 2024
0.4795 0.36948352 9.01 %
05.07. 2024
0.440201 0.33920128 -7.21 %
04.07. 2024
0.475015 0.36602756 -4.7 %
03.07. 2024
0.499381 0.38480302 -7.71 %
02.07. 2024
0.541043 0.41690609 -0.97 %
01.07. 2024
0.545889 0.42064023 2.26 %
30.06. 2024
0.534156 0.41159925 1.63 %
29.06. 2024
0.525612 0.40501558 -0.52 %
28.06. 2024
0.528399 0.40716313 -3.25 %
27.06. 2024
0.546629 0.42121044 2.26 %
26.06. 2024
0.534554 0.41190593 -3.44 %
25.06. 2024
0.553275 0.42633158 3.51 %
24.06. 2024
0.534074 0.41153606 -0.71 %
23.06. 2024
0.537903 0.41448654 -2.31 %
22.06. 2024
0.551012 0.42458781 -0.72 %
21.06. 2024
0.555939 0.42838436 -1.46 %
20.06. 2024
0.564218 0.43476382 -0.3 %
19.06. 2024
0.566756 0.4367195 10.27 %
18.06. 2024
0.511736 0.39432329 -11.18 %
17.06. 2024
0.576092 0.44391345 -5.4 %
16.06. 2024
0.60834 0.46876247 1.73 %
15.06. 2024
0.59806 0.46084111 1.17 %
14.06. 2024
0.589588 0.45431293 -1.81 %