PAAL AI logo
PAAL Rank #277

PAAL AI price

0.18495808 GBP

0.00000355 BTC

-2.14 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.14 % -27.73 % -31.69 % -43.99 % 0 %
Highest price
All time high
0.67850106 GBP
Change
-72.71 %
When
2024-03-10
24h High
0.19765457 GBP
All time low
All time low
0.0000362 GBP
Change
511376.48 %
When
2023-07-24
24h Low
0.17094609 GBP
Max Supply
1000000000
Circulating Supply
839,999,900.00
Market Cap
155 mil. GBP
-2.06 %
Volume
8 mil. GBP

PAAL AI chart (PAAL / GBP)

The price of PAAL AI has decreased by -2.14% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PAAL AI has decreased by -27.73% overall

PAAL AI price

Price of PAAL AI is 0.18495808 GBP changed by -2.14% in the last 24 hours. PAAL currently ranks # 277 in position with a total market capitalization of 197,323,594.00 USD. The cryptocurrency currently has 839,999,900.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which PAAL AI is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PAAL every 10 seconds.

PAAL AI Historical price

Historical pricing and data for PAAL AI, including its all-time high and all-time low prices. Explore the PAAL historical chart over the past day, week, month, and year.

PAAL AI Stats
Price in GBP 0.18495808 GBP
Price in USD 0.234379 $
Price in EUR 0.21868803 €
Price change in last 24h -2.14 %
Price change in last 7d -27.73 %
🚨 In the last 30 days, the price of PAAL AI decreased by -43.99 %
Last update: 2024-06-16 00:00 (UTC)

What was the highest PAAL AI price in history?

The price of PAAL AI reached a recent high of 0.67850106 GBP on 2024-03-10. The price change since the last peak (all-time high) is -72.71 %. The highest price in the last 24 hours was at 0.19765457 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of PAAL AI was 0.0000362 GBP on 2023-07-24. The change in price since the last all-time low is 511376.48 %. The lowest price in the last 24 hours was 0.17094609 GBP.

data PAAL/USD Price in GBP Price change in last 24h
15.06. 2024
0.24092 0.19011985 0.56 %
14.06. 2024
0.242453 0.1913296 -12.23 %
13.06. 2024
0.281568 0.22219685 -5.5 %
12.06. 2024
0.297946 0.2351214 7.62 %
11.06. 2024
0.276846 0.21847053 -3.55 %
10.06. 2024
0.289964 0.22882248 -8.28 %
09.06. 2024
0.314306 0.24803175 -3.81 %
08.06. 2024
0.326751 0.25785261 -6.04 %
07.06. 2024
0.347668 0.27435907 -8.02 %
06.06. 2024
0.378289 0.29852336 -3.79 %
05.06. 2024
0.391186 0.30870091 5.93 %
04.06. 2024
0.369013 0.29120329 5.53 %
03.06. 2024
0.349601 0.27588448 -0.23 %
02.06. 2024
0.350407 0.27652053 -1.24 %
01.06. 2024
0.354973 0.28012375 -1.95 %
31.05. 2024
0.36177 0.28548754 -2.2 %
30.05. 2024
0.367277 0.28983334 0.96 %
29.05. 2024
0.364276 0.28746513 -3.64 %
28.05. 2024
0.378023 0.29831345 -7.13 %
27.05. 2024
0.406375 0.32068717 -3.03 %
26.05. 2024
0.419469 0.33102019 0.18 %
25.05. 2024
0.418467 0.33022947 -4.01 %
24.05. 2024
0.435459 0.34363855 -10.14 %
23.05. 2024
0.482784 0.38098465 -3.02 %
22.05. 2024
0.496241 0.39160412 -1.17 %
21.05. 2024
0.502037 0.39617798 0.64 %
20.05. 2024
0.498862 0.39367246 16.41 %
19.05. 2024
0.428506 0.33815165 -9.28 %
18.05. 2024
0.471548 0.37211786 1.62 %
17.05. 2024
0.46581 0.36758977 12.31 %