Particl price
0.00000548 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-2.1 % | -5.72 % | 0.66 % | -4.07 % | -33.58 % |
Particl chart (PART / GBP)
The price of Particl has decreased by -2.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Particl has decreased by -5.72% overall
Particl price
Price of Particl is 0.30767913 GBP changed by -2.1% in the last 24 hours. PART currently ranks # 1788 in position with a total market capitalization of 5,403,152.00 USD. The cryptocurrency currently has 13,885,942.25 coins in circulation, with a maximum of . The main exchanges on which Particl is traded are currently ProBit Exchange, Bittrex, HitBTC and other exchanges can be found in the exchanges tab. We update the price of PART every 10 seconds.
Historical pricing and data for Particl, including its all-time high and all-time low prices. Explore the PART historical chart over the past day, week, month, and year.
Price in GBP | 0.30767913 GBP |
Price in USD | 0.388445 $ |
Price in EUR | 0.36005977 € |
Price change in last 24h | -2.1 % |
Price change in last 7d | -5.72 % |
🚨 In the last 30 days, the price of Particl decreased by -4.07 % | |
Last update: 2024-03-29 08:30 (UTC) |
What was the highest Particl price in history?
The price of Particl reached a recent high of 46.55 GBP on 2022-12-10. The price change since the last peak (all-time high) is -99.34 %. The highest price in the last 24 hours was at 0.31470091 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Particl was 0.13669462 GBP on 2023-07-17. The change in price since the last all-time low is 125.61 %. The lowest price in the last 24 hours was 0.30519675 GBP.
data | PART/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.388445 | 0.30767913 | -2.1 % |
27.03. 2024
|
0.39319 | 0.31143754 | 0.25 % |
26.03. 2024
|
0.39319 | 0.31143754 | 0.25 % |
25.03. 2024
|
0.40678 | 0.3222019 | -2.98 % |
24.03. 2024
|
0.40678 | 0.3222019 | -2.98 % |
23.03. 2024
|
0.40678 | 0.3222019 | -2.98 % |
22.03. 2024
|
0.419618 | 0.33237061 | 1.09 % |
21.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
20.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
19.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
18.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
17.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
16.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
15.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
14.03. 2024
|
0.385594 | 0.30542091 | 0.07 % |
13.03. 2024
|
0.388112 | 0.30741536 | 2.08 % |
12.03. 2024
|
0.386917 | 0.30646883 | 2.07 % |
11.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
10.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
09.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
08.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
07.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
06.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
05.03. 2024
|
0.374907 | 0.29695596 | 12.72 % |
04.03. 2024
|
0.370761 | 0.293672 | 11.35 % |
03.03. 2024
|
0.357284 | 0.28299715 | -4.95 % |
02.03. 2024
|
0.357284 | 0.28299715 | -4.95 % |
01.03. 2024
|
0.36325 | 0.2877227 | -3.52 % |
29.02. 2024
|
0.375659 | 0.29755161 | -4.93 % |
28.02. 2024
|
0.392603 | 0.31097259 | -2.1 % |