Pax Dollar price
0.00001471 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.05 % | -0.14 % | -0.02 % | -0.03 % | 0.06 % |
Pax Dollar chart (USDP / GBP)
The price of Pax Dollar has decreased by -0.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pax Dollar has decreased by -0.14% overall
Pax Dollar price
Price of Pax Dollar is 0.77707848 GBP changed by -0.05% in the last 24 hours. USDP currently ranks # 385 in position with a total market capitalization of 114,431,659.00 USD. The cryptocurrency currently has 114,399,805.79 coins in circulation, with a maximum of . The main exchanges on which Pax Dollar is traded are currently Binance, Curve Finance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of USDP every 10 seconds.
Historical pricing and data for Pax Dollar, including its all-time high and all-time low prices. Explore the USDP historical chart over the past day, week, month, and year.
| Price in GBP | 0.77707848 GBP |
| Price in USD | 0.999944 $ |
| Price in EUR | 0.91969949 € |
| Price change in last 24h | -0.05 % |
| Price change in last 7d | -0.14 % |
| 🚨 In the last 30 days, the price of Pax Dollar decreased by -0.03 % | |
| Last update: 2024-07-27 02:10 (UTC) | |
What was the highest Pax Dollar price in history?
The price of Pax Dollar reached a recent high of 0.91700396 GBP on 2024-04-16. The price change since the last peak (all-time high) is -15.58 %. The highest price in the last 24 hours was at 0.78023049 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pax Dollar was 0.67106738 GBP on 2021-05-19. The change in price since the last all-time low is 15.81 %. The lowest price in the last 24 hours was 0.77566179 GBP.
| data | USDP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1 | 0.777122 | 0.04 % |
|
25.07. 2024
|
0.999845 | 0.77700155 | 0.07 % |
|
24.07. 2024
|
0.998025 | 0.77558718 | -0.2 % |
|
23.07. 2024
|
0.999969 | 0.77709791 | -0.02 % |
|
22.07. 2024
|
1 | 0.777122 | 0.14 % |
|
21.07. 2024
|
1 | 0.78023049 | 0.27 % |
|
20.07. 2024
|
1 | 0.77789912 | -0.02 % |
|
19.07. 2024
|
1 | 0.77789912 | -0 % |
|
18.07. 2024
|
0.999596 | 0.77680804 | -0.01 % |
|
17.07. 2024
|
1 | 0.77867624 | 0.36 % |
|
16.07. 2024
|
0.998176 | 0.77570453 | -0.27 % |
|
15.07. 2024
|
1 | 0.77789912 | 0.1 % |
|
14.07. 2024
|
1 | 0.777122 | 0.02 % |
|
13.07. 2024
|
1 | 0.777122 | 0.03 % |
|
12.07. 2024
|
1 | 0.77789912 | 0.07 % |
|
11.07. 2024
|
0.999251 | 0.77653994 | -0.06 % |
|
10.07. 2024
|
1 | 0.777122 | -0.02 % |
|
09.07. 2024
|
1 | 0.777122 | -0.07 % |
|
08.07. 2024
|
1 | 0.777122 | 0.56 % |
|
07.07. 2024
|
1 | 0.777122 | -0.11 % |
|
06.07. 2024
|
1 | 0.77789912 | -0.1 % |
|
05.07. 2024
|
1 | 0.77945337 | 0.08 % |
|
04.07. 2024
|
1 | 0.77945337 | 0.12 % |
|
03.07. 2024
|
1 | 0.77867624 | 0.06 % |
|
02.07. 2024
|
1 | 0.77789912 | -0.38 % |
|
01.07. 2024
|
1 | 0.78023049 | 0.4 % |
|
30.06. 2024
|
0.999644 | 0.77684534 | -0.02 % |
|
29.06. 2024
|
0.999795 | 0.77696269 | 0.02 % |
|
28.06. 2024
|
1 | 0.77789912 | 0.08 % |
|
27.06. 2024
|
0.999683 | 0.77687565 | -0.01 % |