Pintu price
0.0000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.11 % | 9.7 % | 8.28 % | 2.27 % | -4.67 % |
Pintu chart (PTU / GBP)
The price of Bitcoin has increased by 0.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PTU has increased by a total of 9.7%. We can see the evolution of this price change on the weekly chart.
Pintu price
Price of Pintu is 0.25662201 GBP changed by 0.11% in the last 24 hours. PTU currently ranks # 987 in position with a total market capitalization of 23,968,112.00 USD. The cryptocurrency currently has 73,700,973.17 coins in circulation, with a maximum of 299789243.17456. The main exchanges on which Pintu is traded are currently Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of PTU every 10 seconds.
Historical pricing and data for Pintu, including its all-time high and all-time low prices. Explore the PTU historical chart over the past day, week, month, and year.
| Price in GBP | 0.25662201 GBP |
| Price in USD | 0.325089 $ |
| Price in EUR | 0.29906888 € |
| Price change in last 24h | 0.11 % |
| Price change in last 7d | 9.7 % |
| 🚨 In the last 30 days, the price of Pintu increased by 2.27 % | |
| Last update: 2024-05-16 15:00 (UTC) | |
What was the highest Pintu price in history?
The price of Pintu reached a recent high of 2.35 GBP on 2021-11-25. The price change since the last peak (all-time high) is -89.11 %. The highest price in the last 24 hours was at 0.26844549 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pintu was 0.14926102 GBP on 2023-08-22. The change in price since the last all-time low is 71.96 %. The lowest price in the last 24 hours was 0.23694172 GBP.
| data | PTU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.330238 | 0.26068657 | 12.57 % |
|
14.05. 2024
|
0.30979 | 0.24454513 | 1.58 % |
|
13.05. 2024
|
0.310601 | 0.24518532 | -1.44 % |
|
12.05. 2024
|
0.310601 | 0.24518532 | -1.44 % |
|
11.05. 2024
|
0.314363 | 0.24815501 | -1.59 % |
|
10.05. 2024
|
0.321224 | 0.25357101 | 7.99 % |
|
09.05. 2024
|
0.296102 | 0.23373996 | -3.23 % |
|
08.05. 2024
|
0.30024 | 0.23700645 | -6.97 % |
|
07.05. 2024
|
0.340063 | 0.26844233 | 0.09 % |
|
06.05. 2024
|
0.339843 | 0.26826867 | -0.99 % |
|
05.05. 2024
|
0.299499 | 0.23642152 | -0.48 % |
|
04.05. 2024
|
0.299499 | 0.23642152 | -0.48 % |
|
03.05. 2024
|
0.299499 | 0.23642152 | -0.48 % |
|
02.05. 2024
|
0.339512 | 0.26800738 | 9.05 % |
|
01.05. 2024
|
0.339512 | 0.26800738 | 9.05 % |
|
30.04. 2024
|
0.339512 | 0.26800738 | 9.05 % |
|
29.04. 2024
|
0.320005 | 0.25260875 | -5.58 % |
|
28.04. 2024
|
0.314144 | 0.24798213 | 9.96 % |
|
27.04. 2024
|
0.33956 | 0.26804527 | 2.1 % |
|
26.04. 2024
|
0.33956 | 0.26804527 | 2.1 % |
|
25.04. 2024
|
0.33956 | 0.26804527 | 2.1 % |
|
24.04. 2024
|
0.336859 | 0.26591313 | 2.02 % |
|
23.04. 2024
|
0.318621 | 0.25151623 | -0.46 % |
|
22.04. 2024
|
0.318621 | 0.25151623 | -0.46 % |
|
21.04. 2024
|
0.318621 | 0.25151623 | -0.46 % |
|
20.04. 2024
|
0.318621 | 0.25151623 | -0.46 % |
|
19.04. 2024
|
0.318621 | 0.25151623 | -0.46 % |
|
18.04. 2024
|
0.317892 | 0.25094077 | -0.61 % |
|
17.04. 2024
|
0.317865 | 0.25091945 | 1.72 % |
|
16.04. 2024
|
0.32643 | 0.25768058 | -9.59 % |