Pixels logo
PIXEL Rank #296

Pixels price

0.17592485 GBP

0.00000337 BTC

-1.4 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.4 % 21.08 % 17.98 % -20.67 % 0 %
Highest price
All time high
0.78733496 GBP
Change
-77.65 %
When
2024-03-11
24h High
0.18299383 GBP
All time low
All time low
0.12647835 GBP
Change
39.15 %
When
2024-07-05
24h Low
0.17509493 GBP
Max Supply
5000000000
Circulating Supply
771,041,667.00
Market Cap
135 mil. GBP
-1.1 %
Volume
34 mil. GBP

Pixels chart (PIXEL / GBP)

The price of Pixels has dropped by -1.4% over the last 24 hours. However, over the previous 7 days, the value of Pixels has increased by 21.08%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Pixels price

Price of Pixels is 0.17592485 GBP changed by -1.4% in the last 24 hours. PIXEL currently ranks # 296 in position with a total market capitalization of 175,251,426.00 USD. The cryptocurrency currently has 771,041,667.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which Pixels is traded are currently Gate.io, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of PIXEL every 10 seconds.

Pixels Historical price

Historical pricing and data for Pixels, including its all-time high and all-time low prices. Explore the PIXEL historical chart over the past day, week, month, and year.

Pixels Stats
Price in GBP 0.17592485 GBP
Price in USD 0.227242 $
Price in EUR 0.20864156 €
Price change in last 24h -1.4 %
Price change in last 7d 21.08 %
🚨 In the last 30 days, the price of Pixels decreased by -20.67 %
Last update: 2024-07-21 01:10 (UTC)

What was the highest Pixels price in history?

The price of Pixels reached a recent high of 0.78733496 GBP on 2024-03-11. The price change since the last peak (all-time high) is -77.65 %. The highest price in the last 24 hours was at 0.18299383 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Pixels was 0.12647835 GBP on 2024-07-05. The change in price since the last all-time low is 39.15 %. The lowest price in the last 24 hours was 0.17509493 GBP.

data PIXEL/USD Price in GBP Price change in last 24h
20.07. 2024
0.229332 0.17754287 -1.41 %
19.07. 2024
0.230722 0.17861897 5.14 %
18.07. 2024
0.221674 0.17161425 -2.52 %
17.07. 2024
0.227411 0.17605568 6.98 %
16.07. 2024
0.212618 0.16460333 2.62 %
15.07. 2024
0.207012 0.16026331 9.49 %
14.07. 2024
0.189061 0.14636611 1.65 %
13.07. 2024
0.186153 0.14411481 0.85 %
12.07. 2024
0.184165 0.14257575 0.85 %
11.07. 2024
0.182509 0.14129372 -6.27 %
10.07. 2024
0.194291 0.15041504 -0.04 %
09.07. 2024
0.193011 0.1494241 -2.5 %
08.07. 2024
0.197295 0.15274066 3.95 %
07.07. 2024
0.189452 0.14666881 -0.66 %
06.07. 2024
0.189371 0.1466061 10.74 %
05.07. 2024
0.173056 0.13397546 -14.06 %
04.07. 2024
0.201455 0.15596122 -5.43 %
03.07. 2024
0.213785 0.16550679 -10.22 %
02.07. 2024
0.237936 0.18420386 0.24 %
01.07. 2024
0.237367 0.18376336 1.38 %
30.06. 2024
0.234129 0.18125658 -2.43 %
29.06. 2024
0.239955 0.18576692 -6.05 %
28.06. 2024
0.255236 0.19759708 -6.06 %
27.06. 2024
0.271927 0.21051881 1.92 %
26.06. 2024
0.267032 0.20672923 -4.51 %
25.06. 2024
0.278599 0.2156841 2.41 %
24.06. 2024
0.272634 0.21106615 0.94 %
23.06. 2024
0.270277 0.20924143 -3.12 %
22.06. 2024
0.278822 0.21585674 -0.83 %
21.06. 2024
0.281356 0.2178185 -2.41 %