PIXL price
0.00000077 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.75 % | 19.2 % | -5.04 % | -3.7 % | 0 % |
PIXL chart (PIXL / GBP)
The price of Bitcoin has increased by 7.75% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PIXL has increased by a total of 19.2%. We can see the evolution of this price change on the weekly chart.
PIXL price
Price of PIXL is 0.04271834 GBP changed by 7.75% in the last 24 hours. PIXL currently ranks # 970 in position with a total market capitalization of 27,016,378.00 USD. The cryptocurrency currently has 500,000,000.00 coins in circulation, with a maximum of 500000000. The main exchanges on which PIXL is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PIXL every 10 seconds.
Historical pricing and data for PIXL, including its all-time high and all-time low prices. Explore the PIXL historical chart over the past day, week, month, and year.
| Price in GBP | 0.04271834 GBP |
| Price in USD | 0.054348 $ |
| Price in EUR | 0.04999011 € |
| Price change in last 24h | 7.75 % |
| Price change in last 7d | 19.2 % |
| 🚨 In the last 30 days, the price of PIXL decreased by -3.7 % | |
| Last update: 2024-05-21 14:40 (UTC) | |
What was the highest PIXL price in history?
The price of PIXL reached a recent high of 0.10951075 GBP on 2024-03-11. The price change since the last peak (all-time high) is -60.99 %. The highest price in the last 24 hours was at 0.05209393 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PIXL was 0.01366611 GBP on 2024-01-11. The change in price since the last all-time low is 212.59 %. The lowest price in the last 24 hours was 0.03839019 GBP.
| data | PIXL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.057024 | 0.04482172 | 11.27 % |
|
19.05. 2024
|
0.05125 | 0.04028327 | -6 % |
|
18.05. 2024
|
0.054523 | 0.0428559 | -1.94 % |
|
17.05. 2024
|
0.055646 | 0.04373859 | 1.46 % |
|
16.05. 2024
|
0.055889 | 0.04392959 | 8.06 % |
|
15.05. 2024
|
0.051723 | 0.04065505 | 15.18 % |
|
14.05. 2024
|
0.04580161 | 0.03600075 | 4.8 % |
|
13.05. 2024
|
0.04708378 | 0.03700856 | -1 % |
|
12.05. 2024
|
0.04817428 | 0.03786571 | -2.17 % |
|
11.05. 2024
|
0.04931378 | 0.03876137 | 2.45 % |
|
10.05. 2024
|
0.04842073 | 0.03805942 | 2 % |
|
09.05. 2024
|
0.04733661 | 0.03720729 | -3.75 % |
|
08.05. 2024
|
0.04843672 | 0.03807199 | -10.43 % |
|
07.05. 2024
|
0.054866 | 0.0431255 | -1.34 % |
|
06.05. 2024
|
0.055738 | 0.0438109 | -3.22 % |
|
05.05. 2024
|
0.052304 | 0.04111173 | -1.21 % |
|
04.05. 2024
|
0.053454 | 0.04201565 | 8.01 % |
|
03.05. 2024
|
0.04903818 | 0.03854475 | 6.78 % |
|
02.05. 2024
|
0.05091 | 0.04001602 | 1.09 % |
|
01.05. 2024
|
0.04979556 | 0.03914006 | -3.04 % |
|
30.04. 2024
|
0.052334 | 0.04113531 | -6.94 % |
|
29.04. 2024
|
0.054027 | 0.04246603 | -14.6 % |
|
28.04. 2024
|
0.064152 | 0.05042443 | 13.44 % |
|
27.04. 2024
|
0.066326 | 0.05213323 | 22.38 % |
|
26.04. 2024
|
0.05427 | 0.04265703 | 4.12 % |
|
25.04. 2024
|
0.052802 | 0.04150316 | -13.48 % |
|
24.04. 2024
|
0.061054 | 0.04798936 | -7.53 % |
|
23.04. 2024
|
0.063974 | 0.05028452 | -6.91 % |
|
22.04. 2024
|
0.070146 | 0.05513581 | 23.5 % |
|
21.04. 2024
|
0.056281 | 0.04423771 | -4.21 % |