PlayDapp price
0.00000132 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.79 % | 2.03 % | -1.8 % | -36.67 % | -55.51 % |
PlayDapp chart (PDA / GBP)
The price of Bitcoin has increased by 1.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PDA has increased by a total of 2.03%. We can see the evolution of this price change on the weekly chart.
PlayDapp price
Price of PlayDapp is 0.06428244 GBP changed by 1.79% in the last 24 hours. PDA currently ranks # 695 in position with a total market capitalization of 47,101,639.00 USD. The cryptocurrency currently has 585,537,756.00 coins in circulation, with a maximum of 700000000. The main exchanges on which PlayDapp is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of PDA every 10 seconds.
Historical pricing and data for PlayDapp, including its all-time high and all-time low prices. Explore the PDA historical chart over the past day, week, month, and year.
| Price in GBP | 0.06428244 GBP |
| Price in USD | 0.080517 $ |
| Price in EUR | 0.07469965 € |
| Price change in last 24h | 1.79 % |
| Price change in last 7d | 2.03 % |
| 🚨 In the last 30 days, the price of PlayDapp decreased by -36.67 % | |
| Last update: 2024-05-12 04:50 (UTC) | |
What was the highest PlayDapp price in history?
The price of PlayDapp reached a recent high of 2.99 GBP on 2021-10-31. The price change since the last peak (all-time high) is -97.85 %. The highest price in the last 24 hours was at 0.06512552 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PlayDapp was 0.04875572 GBP on 2024-03-24. The change in price since the last all-time low is 32.13 %. The lowest price in the last 24 hours was 0.06279507 GBP.
| data | PDA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.080845 | 0.0645443 | 0.18 % |
|
10.05. 2024
|
0.080793 | 0.06450279 | -0.79 % |
|
09.05. 2024
|
0.080938 | 0.06461855 | -4.49 % |
|
08.05. 2024
|
0.084745 | 0.06765795 | 6.24 % |
|
07.05. 2024
|
0.079671 | 0.06360702 | -1.58 % |
|
06.05. 2024
|
0.0809 | 0.06458821 | -2.81 % |
|
05.05. 2024
|
0.082988 | 0.06625521 | 3.96 % |
|
04.05. 2024
|
0.079627 | 0.06357189 | -1.91 % |
|
03.05. 2024
|
0.081166 | 0.06480058 | 3.6 % |
|
02.05. 2024
|
0.078458 | 0.06263859 | 7.17 % |
|
01.05. 2024
|
0.07332 | 0.05853656 | -0.12 % |
|
30.04. 2024
|
0.072978 | 0.05826352 | -8.67 % |
|
29.04. 2024
|
0.079119 | 0.06316632 | -4.01 % |
|
28.04. 2024
|
0.083121 | 0.0663614 | 1.81 % |
|
27.04. 2024
|
0.081718 | 0.06524128 | 0.14 % |
|
26.04. 2024
|
0.081581 | 0.0651319 | -6.43 % |
|
25.04. 2024
|
0.087301 | 0.06969859 | 1.72 % |
|
24.04. 2024
|
0.085961 | 0.06862877 | -7.6 % |
|
23.04. 2024
|
0.093151 | 0.07436906 | 1.86 % |
|
22.04. 2024
|
0.091354 | 0.07293438 | 2 % |
|
21.04. 2024
|
0.089392 | 0.07136798 | -3.82 % |
|
20.04. 2024
|
0.093132 | 0.07435389 | 15.27 % |
|
19.04. 2024
|
0.080872 | 0.06456586 | -0.59 % |
|
18.04. 2024
|
0.081271 | 0.06488441 | 0.97 % |
|
17.04. 2024
|
0.080733 | 0.06445489 | -2.09 % |
|
16.04. 2024
|
0.082564 | 0.0659167 | 1.45 % |
|
15.04. 2024
|
0.081321 | 0.06492433 | -5.29 % |
|
14.04. 2024
|
0.085838 | 0.06853057 | 17.93 % |
|
13.04. 2024
|
0.073349 | 0.05855971 | -27.26 % |
|
12.04. 2024
|
0.101258 | 0.08084145 | -19.86 % |