Popcat logo
POPCAT Rank #187

Popcat price

0.26790175 GBP

0.00000566 BTC

26.07 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
26.07 % 17.51 % -8.06 % -25.77 % 0 %
Highest price
All time high
0.56506676 GBP
Change
-53 %
When
2024-05-04
24h High
0.2691472 GBP
All time low
All time low
0.00299323 GBP
Change
8772.59 %
When
2024-01-05
24h Low
0.19266578 GBP
Max Supply
979978694
Circulating Supply
979,978,669.96
Market Cap
264 mil. GBP
27.3 %
Volume
24 mil. GBP

Popcat chart (POPCAT / GBP)

The price of Bitcoin has increased by 26.07% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POPCAT has increased by a total of 17.51%. We can see the evolution of this price change on the weekly chart.

Popcat price

Price of Popcat is 0.26790175 GBP changed by 26.07% in the last 24 hours. POPCAT currently ranks # 187 in position with a total market capitalization of 335,972,096.00 USD. The cryptocurrency currently has 979,978,669.96 coins in circulation, with a maximum of 979978694. The main exchanges on which Popcat is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of POPCAT every 10 seconds.

Popcat Historical price

Historical pricing and data for Popcat, including its all-time high and all-time low prices. Explore the POPCAT historical chart over the past day, week, month, and year.

Popcat Stats
Price in GBP 0.26790175 GBP
Price in USD 0.339866 $
Price in EUR 0.3166416 €
Price change in last 24h 26.07 %
Price change in last 7d 17.51 %
🚨 In the last 30 days, the price of Popcat decreased by -25.77 %
Last update: 2024-06-24 22:10 (UTC)

What was the highest Popcat price in history?

The price of Popcat reached a recent high of 0.56506676 GBP on 2024-05-04. The price change since the last peak (all-time high) is -53 %. The highest price in the last 24 hours was at 0.2691472 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Popcat was 0.00299323 GBP on 2024-01-05. The change in price since the last all-time low is 8772.59 %. The lowest price in the last 24 hours was 0.19266578 GBP.

data POPCAT/USD Price in GBP Price change in last 24h
24.06. 2024
0.33685 0.26552437 24.06 %
23.06. 2024
0.271512 0.21402123 -2.72 %
22.06. 2024
0.281248 0.2216957 15.87 %
21.06. 2024
0.242663 0.19128081 -13.7 %
20.06. 2024
0.283798 0.22370576 6.89 %
19.06. 2024
0.265765 0.20949112 11.22 %
18.06. 2024
0.239571 0.18884352 -16.96 %
17.06. 2024
0.288045 0.22705349 -2.28 %
16.06. 2024
0.295647 0.23304582 16.51 %
15.06. 2024
0.252925 0.1993699 -3.14 %
14.06. 2024
0.256189 0.20194277 -8.42 %
13.06. 2024
0.279776 0.22053539 -8.23 %
12.06. 2024
0.30555 0.24085193 -4.96 %
11.06. 2024
0.322034 0.25384555 -11.89 %
10.06. 2024
0.365158 0.28783835 -4.21 %
09.06. 2024
0.381073 0.30038346 2.96 %
08.06. 2024
0.370114 0.29174495 -3.27 %
07.06. 2024
0.381055 0.30036927 -10.47 %
06.06. 2024
0.431739 0.34032129 -13.5 %
05.06. 2024
0.497846 0.39243059 1.74 %
04.06. 2024
0.490112 0.38633421 6.17 %
03.06. 2024
0.455418 0.35898643 9.96 %
02.06. 2024
0.415052 0.32716764 5.19 %
01.06. 2024
0.3946 0.31104621 -5.46 %
31.05. 2024
0.417648 0.32921396 -6.35 %
30.05. 2024
0.442754 0.34900394 -11.02 %
29.05. 2024
0.493974 0.38937846 4.64 %
28.05. 2024
0.472056 0.37210145 -5.95 %
27.05. 2024
0.49951 0.39374225 9.09 %
26.05. 2024
0.456779 0.36005924 0.39 %