Popcat price
0.00000702 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.62 % | 7.53 % | 257.85 % | 71.56 % | 0 % |
Popcat chart (POPCAT / GBP)
The price of Bitcoin has increased by 0.62% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POPCAT has increased by a total of 7.53%. We can see the evolution of this price change on the weekly chart.
Popcat price
Price of Popcat is 0.35258241 GBP changed by 0.62% in the last 24 hours. POPCAT currently ranks # 180 in position with a total market capitalization of 432,563,338.00 USD. The cryptocurrency currently has 979,978,669.96 coins in circulation, with a maximum of 979978694. The main exchanges on which Popcat is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of POPCAT every 10 seconds.
Historical pricing and data for Popcat, including its all-time high and all-time low prices. Explore the POPCAT historical chart over the past day, week, month, and year.
| Price in GBP | 0.35258241 GBP |
| Price in USD | 0.442901 $ |
| Price in EUR | 0.41311635 € |
| Price change in last 24h | 0.62 % |
| Price change in last 7d | 7.53 % |
| 🚨 In the last 30 days, the price of Popcat increased by 71.56 % | |
| Last update: 2024-04-30 03:10 (UTC) | |
What was the highest Popcat price in history?
The price of Popcat reached a recent high of 0.43337686 GBP on 2024-04-26. The price change since the last peak (all-time high) is -19.01 %. The highest price in the last 24 hours was at 0.36031151 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Popcat was 0.00302292 GBP on 2024-01-05. The change in price since the last all-time low is 11511.07 %. The lowest price in the last 24 hours was 0.29120583 GBP.
| data | POPCAT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.388431 | 0.30922021 | -17.57 % |
|
28.04. 2024
|
0.470659 | 0.37467986 | 8.42 % |
|
27.04. 2024
|
0.435285 | 0.34651951 | -10.07 % |
|
26.04. 2024
|
0.493299 | 0.392703 | 12.71 % |
|
25.04. 2024
|
0.437598 | 0.34836083 | 10.69 % |
|
24.04. 2024
|
0.395503 | 0.31485005 | -15.14 % |
|
23.04. 2024
|
0.466477 | 0.37135068 | 18.37 % |
|
22.04. 2024
|
0.394639 | 0.31416224 | 43.44 % |
|
21.04. 2024
|
0.272077 | 0.2165937 | 44.41 % |
|
20.04. 2024
|
0.187678 | 0.14940576 | 9.86 % |
|
19.04. 2024
|
0.170856 | 0.13601419 | 28.3 % |
|
18.04. 2024
|
0.13395 | 0.10663425 | 17.17 % |
|
17.04. 2024
|
0.115002 | 0.09155022 | -3.62 % |
|
16.04. 2024
|
0.1193 | 0.09497175 | -5.8 % |
|
15.04. 2024
|
0.126271 | 0.10052119 | -8.11 % |
|
14.04. 2024
|
0.137747 | 0.10965694 | 40.42 % |
|
13.04. 2024
|
0.096759 | 0.07702742 | -40.2 % |
|
12.04. 2024
|
0.160365 | 0.12766257 | -20.88 % |
|
11.04. 2024
|
0.20283 | 0.16146789 | -10.13 % |
|
10.04. 2024
|
0.225467 | 0.17948864 | -6.14 % |
|
09.04. 2024
|
0.240734 | 0.19164232 | -21.24 % |
|
08.04. 2024
|
0.305391 | 0.24311414 | 6.5 % |
|
07.04. 2024
|
0.288327 | 0.22952992 | 26.56 % |
|
06.04. 2024
|
0.228886 | 0.18221042 | 12.55 % |
|
05.04. 2024
|
0.204749 | 0.16299556 | -19.36 % |
|
04.04. 2024
|
0.253066 | 0.20145952 | -7.16 % |
|
03.04. 2024
|
0.272971 | 0.21730539 | 11.44 % |
|
02.04. 2024
|
0.245904 | 0.19575803 | -30.7 % |
|
01.04. 2024
|
0.35675 | 0.28399976 | 23.11 % |
|
31.03. 2024
|
0.288664 | 0.22979819 | 5.01 % |