Populous price
0.00000068 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.91 % | -6.59 % | -18.42 % | 33.68 % | 19.38 % |
Populous chart (PPT / GBP)
The price of Populous has decreased by -4.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Populous has decreased by -6.59% overall
Populous price
Price of Populous is 0.03523387 GBP changed by -4.91% in the last 24 hours. PPT currently ranks # 2394 in position with a total market capitalization of 1,600,827.00 USD. The cryptocurrency currently has 36,226,899.46 coins in circulation, with a maximum of . The main exchanges on which Populous is traded are currently Mercatox, Uniswap V2, HitBTC and other exchanges can be found in the exchanges tab. We update the price of PPT every 10 seconds.
Historical pricing and data for Populous, including its all-time high and all-time low prices. Explore the PPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.03523387 GBP |
| Price in USD | 0.04410337 $ |
| Price in EUR | 0.0410807 € |
| Price change in last 24h | -4.91 % |
| Price change in last 7d | -6.59 % |
| 🚨 In the last 30 days, the price of Populous increased by 33.68 % | |
| Last update: 2024-04-26 20:50 (UTC) | |
What was the highest Populous price in history?
The price of Populous reached a recent high of 60.07 GBP on 2018-01-28. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0.03853509 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Populous was 0.00547654 GBP on 2023-05-08. The change in price since the last all-time low is 571.54 %. The lowest price in the last 24 hours was 0.0253896 GBP.
| data | PPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
24.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
23.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
22.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
21.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
20.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
19.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
18.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
17.04. 2024
|
0.04410337 | 0.03523387 | -4.91 % |
|
16.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
15.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
14.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
13.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
12.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
11.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
10.04. 2024
|
0.05168 | 0.04128679 | -21.97 % |
|
09.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
08.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
07.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
06.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
05.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
04.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
03.04. 2024
|
0.062791 | 0.05016329 | 48.64 % |
|
02.04. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
01.04. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
31.03. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
30.03. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
29.03. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
28.03. 2024
|
0.075641 | 0.06042907 | 43.17 % |
|
27.03. 2024
|
0.03951999 | 0.03157224 | -9.52 % |