pSTAKE Finance price
0.0000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.06 % | 19.97 % | -5.62 % | -34.27 % | 49.26 % |
pSTAKE Finance chart (PSTAKE / GBP)
The price of Bitcoin has increased by 2.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PSTAKE has increased by a total of 19.97%. We can see the evolution of this price change on the weekly chart.
pSTAKE Finance price
Price of pSTAKE Finance is 0.06373303 GBP changed by 2.06% in the last 24 hours. PSTAKE currently ranks # 793 in position with a total market capitalization of 36,957,013.00 USD. The cryptocurrency currently has 464,444,448.00 coins in circulation, with a maximum of . The main exchanges on which pSTAKE Finance is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PSTAKE every 10 seconds.
Historical pricing and data for pSTAKE Finance, including its all-time high and all-time low prices. Explore the PSTAKE historical chart over the past day, week, month, and year.
| Price in GBP | 0.06373303 GBP |
| Price in USD | 0.079586 $ |
| Price in EUR | 0.07416659 € |
| Price change in last 24h | 2.06 % |
| Price change in last 7d | 19.97 % |
| 🚨 In the last 30 days, the price of pSTAKE Finance decreased by -34.27 % | |
| Last update: 2024-05-09 19:20 (UTC) | |
What was the highest pSTAKE Finance price in history?
The price of pSTAKE Finance reached a recent high of 0.96897647 GBP on 2022-03-07. The price change since the last peak (all-time high) is -93.44 %. The highest price in the last 24 hours was at 0.06756168 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of pSTAKE Finance was 0.0151183 GBP on 2023-10-21. The change in price since the last all-time low is 321.82 %. The lowest price in the last 24 hours was 0.0596417 GBP.
| data | PSTAKE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.075363 | 0.06035122 | -2.85 % |
|
07.05. 2024
|
0.078331 | 0.06272801 | -0.79 % |
|
06.05. 2024
|
0.078219 | 0.06263832 | -8.92 % |
|
05.05. 2024
|
0.080746 | 0.06466196 | 0.74 % |
|
04.05. 2024
|
0.079444 | 0.06361931 | 1.69 % |
|
03.05. 2024
|
0.078141 | 0.06257586 | 17.95 % |
|
02.05. 2024
|
0.066121 | 0.05295016 | 3.06 % |
|
01.05. 2024
|
0.063294 | 0.05068628 | -0.88 % |
|
30.04. 2024
|
0.069601 | 0.05573697 | -4.96 % |
|
29.04. 2024
|
0.072688 | 0.05820906 | -9.41 % |
|
28.04. 2024
|
0.079961 | 0.06403333 | 0.28 % |
|
27.04. 2024
|
0.079799 | 0.0639036 | -0.77 % |
|
26.04. 2024
|
0.080481 | 0.06444975 | -4.2 % |
|
25.04. 2024
|
0.084038 | 0.06729822 | -2.37 % |
|
24.04. 2024
|
0.086523 | 0.06928822 | -1.08 % |
|
23.04. 2024
|
0.087128 | 0.06977271 | 3.82 % |
|
22.04. 2024
|
0.084083 | 0.06733425 | -0.85 % |
|
21.04. 2024
|
0.084879 | 0.0679717 | -11.92 % |
|
20.04. 2024
|
0.096162 | 0.0770072 | 9.19 % |
|
19.04. 2024
|
0.088166 | 0.07060395 | -1.05 % |
|
18.04. 2024
|
0.08808 | 0.07053508 | 2.9 % |
|
17.04. 2024
|
0.085957 | 0.06883497 | 8.67 % |
|
16.04. 2024
|
0.079121 | 0.06336065 | -8.67 % |
|
15.04. 2024
|
0.085894 | 0.06878452 | -1.17 % |
|
14.04. 2024
|
0.085659 | 0.06859633 | 9.79 % |
|
13.04. 2024
|
0.092696 | 0.07423161 | -16.05 % |
|
12.04. 2024
|
0.098126 | 0.07857999 | -18.39 % |
|
11.04. 2024
|
0.120166 | 0.09622977 | -0.42 % |
|
10.04. 2024
|
0.120813 | 0.0967479 | -5.25 % |
|
09.04. 2024
|
0.127644 | 0.10221821 | 1.2 % |