RabbitX price
0.00000112 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 15.02 % | 14.55 % | -8.65 % | -19.02 % | 19.55 % |
RabbitX chart (RBX / GBP)
The price of Bitcoin has increased by 15.02% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RBX has increased by a total of 14.55%. We can see the evolution of this price change on the weekly chart.
RabbitX price
Price of RabbitX is 0.06225003 GBP changed by 15.02% in the last 24 hours. RBX currently ranks # 876 in position with a total market capitalization of 32,409,106.00 USD. The cryptocurrency currently has 409,236,285.26 coins in circulation, with a maximum of 1000000000. The main exchanges on which RabbitX is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of RBX every 10 seconds.
Historical pricing and data for RabbitX, including its all-time high and all-time low prices. Explore the RBX historical chart over the past day, week, month, and year.
| Price in GBP | 0.06225003 GBP |
| Price in USD | 0.079197 $ |
| Price in EUR | 0.07284659 € |
| Price change in last 24h | 15.02 % |
| Price change in last 7d | 14.55 % |
| 🚨 In the last 30 days, the price of RabbitX decreased by -19.02 % | |
| Last update: 2024-05-21 19:30 (UTC) | |
What was the highest RabbitX price in history?
The price of RabbitX reached a recent high of 0.23583122 GBP on 2023-12-24. The price change since the last peak (all-time high) is -73.57 %. The highest price in the last 24 hours was at 0.06443515 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of RabbitX was 0.01947176 GBP on 2023-10-19. The change in price since the last all-time low is 220.09 %. The lowest price in the last 24 hours was 0.05403617 GBP.
| data | RBX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.076664 | 0.06025905 | 7.45 % |
|
19.05. 2024
|
0.071382 | 0.05610732 | 1.39 % |
|
18.05. 2024
|
0.0698 | 0.05486385 | -9.01 % |
|
17.05. 2024
|
0.076776 | 0.06034709 | 7.36 % |
|
16.05. 2024
|
0.071547 | 0.05623702 | -3.24 % |
|
15.05. 2024
|
0.073595 | 0.05784677 | 5.92 % |
|
14.05. 2024
|
0.069365 | 0.05452193 | -0.9 % |
|
13.05. 2024
|
0.077628 | 0.06101677 | -5.44 % |
|
12.05. 2024
|
0.0776 | 0.06099476 | -6.86 % |
|
11.05. 2024
|
0.083312 | 0.06548448 | -0.56 % |
|
10.05. 2024
|
0.083688 | 0.06578002 | 1.56 % |
|
09.05. 2024
|
0.083054 | 0.06528169 | 4.12 % |
|
08.05. 2024
|
0.079786 | 0.06271299 | -8.04 % |
|
07.05. 2024
|
0.086904 | 0.06830785 | -7.79 % |
|
06.05. 2024
|
0.095083 | 0.07473666 | -10.11 % |
|
05.05. 2024
|
0.107339 | 0.08437006 | 1.05 % |
|
04.05. 2024
|
0.10802 | 0.08490534 | 11.48 % |
|
03.05. 2024
|
0.095948 | 0.07541657 | 10.08 % |
|
02.05. 2024
|
0.087006 | 0.06838802 | 17.58 % |
|
01.05. 2024
|
0.073524 | 0.05779097 | 2.33 % |
|
30.04. 2024
|
0.076961 | 0.0604925 | 4.74 % |
|
29.04. 2024
|
0.092309 | 0.07255626 | 26.94 % |
|
28.04. 2024
|
0.071966 | 0.05656636 | -17.1 % |
|
27.04. 2024
|
0.088137 | 0.069277 | 3.26 % |
|
26.04. 2024
|
0.084725 | 0.06659512 | -0.08 % |
|
25.04. 2024
|
0.090436 | 0.07108405 | 4.38 % |
|
24.04. 2024
|
0.086149 | 0.06771441 | -28.05 % |
|
23.04. 2024
|
0.122691 | 0.09643697 | 10.88 % |
|
22.04. 2024
|
0.128312 | 0.10085516 | 33.6 % |
|
21.04. 2024
|
0.097819 | 0.0768872 | 15.99 % |