RARI price
0.00004595 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.74 % | 2.05 % | -0.89 % | -25.49 % | 124.78 % |
RARI chart (RARI / GBP)
The price of Bitcoin has increased by 0.74% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RARI has increased by a total of 2.05%. We can see the evolution of this price change on the weekly chart.
RARI price
Price of RARI is 2.41 GBP changed by 0.74% in the last 24 hours. RARI currently ranks # 810 in position with a total market capitalization of 35,364,135.00 USD. The cryptocurrency currently has 11,578,869.80 coins in circulation, with a maximum of 25000000. The main exchanges on which RARI is traded are currently BitForex, MEXC, Coinbase and other exchanges can be found in the exchanges tab. We update the price of RARI every 10 seconds.
Historical pricing and data for RARI, including its all-time high and all-time low prices. Explore the RARI historical chart over the past day, week, month, and year.
| Price in GBP | 2.41 GBP |
| Price in USD | 3.05 $ |
| Price in EUR | 2.81 € |
| Price change in last 24h | 0.74 % |
| Price change in last 7d | 2.05 % |
| 🚨 In the last 30 days, the price of RARI decreased by -25.49 % | |
| Last update: 2024-05-16 15:10 (UTC) | |
What was the highest RARI price in history?
The price of RARI reached a recent high of 36.86 GBP on 2021-03-29. The price change since the last peak (all-time high) is -93.42 %. The highest price in the last 24 hours was at 2.45 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of RARI was 0.20909204 GBP on 2020-07-22. The change in price since the last all-time low is 1059.34 %. The lowest price in the last 24 hours was 2.34 GBP.
| data | RARI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
3 | 2.37 | 5.41 % |
|
14.05. 2024
|
2.86 | 2.26 | -4.73 % |
|
13.05. 2024
|
2.98 | 2.35 | -2.21 % |
|
12.05. 2024
|
3.05 | 2.41 | -1.13 % |
|
11.05. 2024
|
3.1 | 2.45 | 2.46 % |
|
10.05. 2024
|
3.1 | 2.45 | 0.4 % |
|
09.05. 2024
|
3.32 | 2.62 | 5.65 % |
|
08.05. 2024
|
3.14 | 2.48 | -3.12 % |
|
07.05. 2024
|
3.27 | 2.58 | -5.8 % |
|
06.05. 2024
|
3.46 | 2.73 | -4.42 % |
|
05.05. 2024
|
3.75 | 2.96 | 21.52 % |
|
04.05. 2024
|
3.16 | 2.49 | -2.43 % |
|
03.05. 2024
|
3.22 | 2.54 | 5.86 % |
|
02.05. 2024
|
3 | 2.37 | -1.73 % |
|
01.05. 2024
|
2.99 | 2.36 | 6.05 % |
|
30.04. 2024
|
3.16 | 2.49 | -9.88 % |
|
29.04. 2024
|
3.38 | 2.67 | -7.07 % |
|
28.04. 2024
|
3.64 | 2.87 | -0.7 % |
|
27.04. 2024
|
3.63 | 2.87 | -2.77 % |
|
26.04. 2024
|
3.74 | 2.95 | 1.01 % |
|
25.04. 2024
|
3.7 | 2.92 | -2.32 % |
|
24.04. 2024
|
3.8 | 3 | -3.87 % |
|
23.04. 2024
|
3.95 | 3.12 | -2.65 % |
|
22.04. 2024
|
4.06 | 3.2 | -2.2 % |
|
21.04. 2024
|
4.14 | 3.27 | -11.66 % |
|
20.04. 2024
|
4.68 | 3.69 | 24.92 % |
|
19.04. 2024
|
3.75 | 2.96 | -5.41 % |
|
18.04. 2024
|
3.95 | 3.12 | 3.01 % |
|
17.04. 2024
|
3.84 | 3.03 | -10.15 % |
|
16.04. 2024
|
4.26 | 3.36 | -1.62 % |