Ribbon Finance logo
RBN Rank #429

Ribbon Finance price

0.54650561 GBP

0.00001021 BTC

3.48 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.48 % -28.42 % -21.25 % -31.15 % 345.52 %
Highest price
All time high
4.33 GBP
Change
-87.37 %
When
2021-10-07
24h High
0.5656258 GBP
All time low
All time low
0.09728461 GBP
Change
462.06 %
When
2023-05-18
24h Low
0.51260834 GBP
Max Supply
1000000000
Circulating Supply
159,623,006.62
Market Cap
87 mil. GBP
3.52 %
Volume
1 mil. GBP

Ribbon Finance chart (RBN / GBP)

The price of Ribbon Finance has increased by 3.48% over the last 24 hours. While the price has increased over the last day, the price of RBN has decreased by -28.42% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Ribbon Finance price

Price of Ribbon Finance is 0.54650561 GBP changed by 3.48% in the last 24 hours. RBN currently ranks # 429 in position with a total market capitalization of 111,722,793.00 USD. The cryptocurrency currently has 159,623,006.62 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ribbon Finance is traded are currently Uniswap V3, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of RBN every 10 seconds.

Ribbon Finance Historical price

Historical pricing and data for Ribbon Finance, including its all-time high and all-time low prices. Explore the RBN historical chart over the past day, week, month, and year.

Ribbon Finance Stats
Price in GBP 0.54650561 GBP
Price in USD 0.699503 $
Price in EUR 0.64691297 €
Price change in last 24h 3.48 %
Price change in last 7d -28.42 %
🚨 In the last 30 days, the price of Ribbon Finance decreased by -31.15 %
Last update: 2024-06-13 01:20 (UTC)

What was the highest Ribbon Finance price in history?

The price of Ribbon Finance reached a recent high of 4.33 GBP on 2021-10-07. The price change since the last peak (all-time high) is -87.37 %. The highest price in the last 24 hours was at 0.5656258 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ribbon Finance was 0.09728461 GBP on 2023-05-18. The change in price since the last all-time low is 462.06 %. The lowest price in the last 24 hours was 0.51260834 GBP.

data RBN/USD Price in GBP Price change in last 24h
12.06. 2024
0.70184 0.54833145 1.23 %
11.06. 2024
0.693455 0.54178044 -5.6 %
10.06. 2024
0.736132 0.575123 -6.44 %
09.06. 2024
0.785639 0.61380168 -1.18 %
08.06. 2024
0.795728 0.62168398 -3.84 %
07.06. 2024
0.826911 0.64604655 -15.73 %
06.06. 2024
0.981415 0.76675697 0.94 %
05.06. 2024
0.972325 0.75965516 1.8 %
04.06. 2024
0.955394 0.74642736 -1.83 %
03.06. 2024
0.972716 0.75996064 -6.27 %
02.06. 2024
1.04 0.80940297 14.94 %
01.06. 2024
0.901359 0.70421106 1.32 %
31.05. 2024
0.889843 0.69521387 2.41 %
30.05. 2024
0.869956 0.67967661 -1.53 %
29.05. 2024
0.884561 0.69108716 -2.6 %
28.05. 2024
0.908097 0.7094753 -0.84 %
27.05. 2024
0.912974 0.71328559 5.99 %
26.05. 2024
0.860238 0.67208416 -1.62 %
25.05. 2024
0.875415 0.6839416 3.8 %
24.05. 2024
0.843205 0.65877667 -0.14 %
23.05. 2024
0.845809 0.66081112 -5.04 %
22.05. 2024
0.891125 0.69621547 -4.71 %
21.05. 2024
0.927362 0.7245266 9.78 %
20.05. 2024
0.844925 0.66012047 5.81 %
19.05. 2024
0.798357 0.62373796 -2.88 %
18.05. 2024
0.81898 0.63985024 -1.65 %
17.05. 2024
0.830952 0.64920369 4.15 %
16.05. 2024
0.798041 0.62349108 -2.51 %
15.05. 2024
0.82139 0.64173312 -17.79 %
14.05. 2024
0.999085 0.78056213 0.54 %