Ribbon Finance price
0.00001927 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.17 % | 4.92 % | 4.83 % | -24.36 % | 630.07 % |
Ribbon Finance chart (RBN / GBP)
The price of Bitcoin has increased by 3.17% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RBN has increased by a total of 4.92%. We can see the evolution of this price change on the weekly chart.
Ribbon Finance price
Price of Ribbon Finance is 0.98026203 GBP changed by 3.17% in the last 24 hours. RBN currently ranks # 84 in position with a total market capitalization of 1,196,389,007.00 USD. The cryptocurrency currently has 963,411,115.54 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ribbon Finance is traded are currently Uniswap V3, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of RBN every 10 seconds.
Historical pricing and data for Ribbon Finance, including its all-time high and all-time low prices. Explore the RBN historical chart over the past day, week, month, and year.
| Price in GBP | 0.98026203 GBP |
| Price in USD | 1.23 $ |
| Price in EUR | 1.14 € |
| Price change in last 24h | 3.17 % |
| Price change in last 7d | 4.92 % |
| 🚨 In the last 30 days, the price of Ribbon Finance decreased by -24.36 % | |
| Last update: 2024-05-06 02:30 (UTC) | |
What was the highest Ribbon Finance price in history?
The price of Ribbon Finance reached a recent high of 4.42 GBP on 2021-10-07. The price change since the last peak (all-time high) is -77.47 %. The highest price in the last 24 hours was at 0.99620125 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ribbon Finance was 0.09923758 GBP on 2023-05-18. The change in price since the last all-time low is 902.59 %. The lowest price in the last 24 hours was 0.94838359 GBP.
| data | RBN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
1.23 | 0.98026203 | 1.57 % |
|
04.05. 2024
|
1.21 | 0.96432281 | 1.6 % |
|
03.05. 2024
|
1.2 | 0.9563532 | 6.01 % |
|
02.05. 2024
|
1.13 | 0.90056593 | 2.63 % |
|
01.05. 2024
|
1.1 | 0.8766571 | 2.52 % |
|
30.04. 2024
|
1.07 | 0.85593611 | -6.28 % |
|
29.04. 2024
|
1.15 | 0.91650515 | -3.51 % |
|
28.04. 2024
|
1.19 | 0.94838359 | 11.57 % |
|
27.04. 2024
|
1.06 | 0.84876346 | -1.92 % |
|
26.04. 2024
|
1.09 | 0.86549965 | 1.14 % |
|
25.04. 2024
|
1.07 | 0.85673307 | -5.07 % |
|
24.04. 2024
|
1.13 | 0.90056593 | -3.61 % |
|
23.04. 2024
|
1.18 | 0.94041398 | -2.93 % |
|
22.04. 2024
|
1.21 | 0.96432281 | 3.36 % |
|
21.04. 2024
|
1.17 | 0.93244437 | 7.32 % |
|
20.04. 2024
|
1.09 | 0.86549965 | 8.4 % |
|
19.04. 2024
|
1 | 0.79775796 | -12.74 % |
|
18.04. 2024
|
1.15 | 0.91650515 | 2.09 % |
|
17.04. 2024
|
1.12 | 0.89259632 | -0.54 % |
|
16.04. 2024
|
1.13 | 0.90056593 | -0.34 % |
|
15.04. 2024
|
1.13 | 0.90056593 | -5.9 % |
|
14.04. 2024
|
1.21 | 0.96432281 | 3.96 % |
|
13.04. 2024
|
1.16 | 0.92447476 | -16.97 % |
|
12.04. 2024
|
1.4 | 1.12 | -14.66 % |
|
11.04. 2024
|
1.64 | 1.31 | -1.92 % |
|
10.04. 2024
|
1.66 | 1.32 | -2.81 % |
|
09.04. 2024
|
1.71 | 1.36 | 0.52 % |
|
08.04. 2024
|
1.7 | 1.35 | 1.32 % |
|
07.04. 2024
|
1.68 | 1.34 | 3.75 % |
|
06.04. 2024
|
1.62 | 1.29 | -0.69 % |