Rubic price
0.00000052 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.22 % | -5.13 % | 5.12 % | 21.11 % | 79.77 % |
Rubic chart (RBC / GBP)
The price of Rubic has increased by 0.22% over the last 24 hours. While the price has increased over the last day, the price of RBC has decreased by -5.13% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Rubic price
Price of Rubic is 0.02667777 GBP changed by 0.22% in the last 24 hours. RBC currently ranks # 1973 in position with a total market capitalization of 3,333,345.00 USD. The cryptocurrency currently has 99,355,001.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Rubic is traded are currently Gate.io, Bilaxy, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of RBC every 10 seconds.
Historical pricing and data for Rubic, including its all-time high and all-time low prices. Explore the RBC historical chart over the past day, week, month, and year.
| Price in GBP | 0.02667777 GBP |
| Price in USD | 0.03338444 $ |
| Price in EUR | 0.03112268 € |
| Price change in last 24h | 0.22 % |
| Price change in last 7d | -5.13 % |
| 🚨 In the last 30 days, the price of Rubic increased by 21.11 % | |
| Last update: 2024-04-25 16:50 (UTC) | |
What was the highest Rubic price in history?
The price of Rubic reached a recent high of 0.63386285 GBP on 2021-02-06. The price change since the last peak (all-time high) is -95.77 %. The highest price in the last 24 hours was at 0.02757774 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Rubic was 0.00052975 GBP on 2022-12-22. The change in price since the last all-time low is 4961.12 %. The lowest price in the last 24 hours was 0.02577819 GBP.
| data | RBC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
23.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
22.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
21.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
20.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
19.04. 2024
|
0.03338444 | 0.02667777 | 0.22 % |
|
18.04. 2024
|
0.03318256 | 0.02651645 | 0.65 % |
|
17.04. 2024
|
0.03323817 | 0.02656089 | 0.38 % |
|
16.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
15.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
14.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
13.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
12.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
11.04. 2024
|
0.0364215 | 0.02910471 | 4.93 % |
|
10.04. 2024
|
0.03448658 | 0.0275585 | 2.71 % |
|
09.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
08.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
07.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
06.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
05.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
04.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
03.04. 2024
|
0.03206058 | 0.02561987 | -4.4 % |
|
02.04. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
01.04. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
31.03. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
30.03. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
29.03. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
28.03. 2024
|
0.03357971 | 0.02683381 | 2.49 % |
|
27.03. 2024
|
0.03128182 | 0.02499755 | -1.78 % |
|
26.03. 2024
|
0.03128182 | 0.02499755 | -1.78 % |