SaitaChain Coin price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.1 % | -7.46 % | -17.59 % | -30.07 % | 0 % |
SaitaChain Coin chart (STC / GBP)
The price of SaitaChain Coin has increased by 1.1% over the last 24 hours. While the price has increased over the last day, the price of STC has decreased by -7.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
SaitaChain Coin price
Price of SaitaChain Coin is 0.0009917 GBP changed by 1.1% in the last 24 hours. STC currently ranks # 672 in position with a total market capitalization of 52,531,203.00 USD. The cryptocurrency currently has 42,197,766,368.67 coins in circulation, with a maximum of 200000000000. The main exchanges on which SaitaChain Coin is traded are currently Kucoin, BitGlobal, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of STC every 10 seconds.
Historical pricing and data for SaitaChain Coin, including its all-time high and all-time low prices. Explore the STC historical chart over the past day, week, month, and year.
| Price in GBP | 0.0009917 GBP |
| Price in USD | 0.00124424 $ |
| Price in EUR | 0.00115603 € |
| Price change in last 24h | 1.1 % |
| Price change in last 7d | -7.46 % |
| 🚨 In the last 30 days, the price of SaitaChain Coin decreased by -30.07 % | |
| Last update: 2024-05-04 08:00 (UTC) | |
What was the highest SaitaChain Coin price in history?
The price of SaitaChain Coin reached a recent high of 0.00150382 GBP on 2024-01-14. The price change since the last peak (all-time high) is -33.99 %. The highest price in the last 24 hours was at 0.00100803 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SaitaChain Coin was 0.00075614 GBP on 2024-03-19. The change in price since the last all-time low is 31.29 %. The lowest price in the last 24 hours was 0.00093698 GBP.
| data | STC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.00124777 | 0.00099451 | 2.24 % |
|
02.05. 2024
|
0.0012215 | 0.00097357 | -0.13 % |
|
01.05. 2024
|
0.00122571 | 0.00097693 | 0.6 % |
|
30.04. 2024
|
0.00123347 | 0.00098312 | -2.46 % |
|
29.04. 2024
|
0.00126756 | 0.00101029 | -1.79 % |
|
28.04. 2024
|
0.00129078 | 0.00102879 | -2.68 % |
|
27.04. 2024
|
0.0013259 | 0.00105678 | -0.2 % |
|
26.04. 2024
|
0.00132282 | 0.00105433 | -6.13 % |
|
25.04. 2024
|
0.00140985 | 0.0011237 | -8.07 % |
|
24.04. 2024
|
0.00152649 | 0.00121666 | -7.41 % |
|
23.04. 2024
|
0.0016489 | 0.00131423 | -4.28 % |
|
22.04. 2024
|
0.00172111 | 0.00137178 | 16.71 % |
|
21.04. 2024
|
0.00147822 | 0.00117819 | -1.73 % |
|
20.04. 2024
|
0.00151026 | 0.00120373 | -6.64 % |
|
19.04. 2024
|
0.0016189 | 0.00129032 | 3.88 % |
|
18.04. 2024
|
0.00156094 | 0.00124412 | -2.46 % |
|
17.04. 2024
|
0.00160649 | 0.00128042 | -2.05 % |
|
16.04. 2024
|
0.00163947 | 0.00130671 | -2.13 % |
|
15.04. 2024
|
0.00167474 | 0.00133482 | 8.68 % |
|
14.04. 2024
|
0.00155928 | 0.0012428 | 2.82 % |
|
13.04. 2024
|
0.00151765 | 0.00120962 | -6.93 % |
|
12.04. 2024
|
0.00163764 | 0.00130525 | -6.92 % |
|
11.04. 2024
|
0.00175519 | 0.00139894 | 7.7 % |
|
10.04. 2024
|
0.00162841 | 0.00129789 | -0.18 % |
|
09.04. 2024
|
0.00162238 | 0.00129309 | -3.82 % |
|
08.04. 2024
|
0.00168786 | 0.00134528 | 0.01 % |
|
07.04. 2024
|
0.00092637 | 0.00073835 | -5.42 % |
|
06.04. 2024
|
0.00092637 | 0.00073835 | -5.42 % |
|
05.04. 2024
|
0.00092637 | 0.00073835 | -5.42 % |
|
04.04. 2024
|
0.00092637 | 0.00073835 | -5.42 % |