Samoyedcoin price
0.00000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.21 % | -10.39 % | -11.37 % | -19.29 % | 144.04 % |
Samoyedcoin chart (SAMO / GBP)
The price of Samoyedcoin has decreased by -3.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Samoyedcoin has decreased by -10.39% overall
Samoyedcoin price
Price of Samoyedcoin is 0.00584632 GBP changed by -3.21% in the last 24 hours. SAMO currently ranks # 867 in position with a total market capitalization of 30,484,721.00 USD. The cryptocurrency currently has 4,179,995,708.00 coins in circulation, with a maximum of 4746913623.21. The main exchanges on which Samoyedcoin is traded are currently Gemini, Bitrue, Orca DEX and other exchanges can be found in the exchanges tab. We update the price of SAMO every 10 seconds.
Historical pricing and data for Samoyedcoin, including its all-time high and all-time low prices. Explore the SAMO historical chart over the past day, week, month, and year.
| Price in GBP | 0.00584632 GBP |
| Price in USD | 0.007293 $ |
| Price in EUR | 0.00676038 € |
| Price change in last 24h | -3.21 % |
| Price change in last 7d | -10.39 % |
| 🚨 In the last 30 days, the price of Samoyedcoin decreased by -19.29 % | |
| Last update: 2024-05-12 18:20 (UTC) | |
What was the highest Samoyedcoin price in history?
The price of Samoyedcoin reached a recent high of 0.18997707 GBP on 2021-10-28. The price change since the last peak (all-time high) is -96.92 %. The highest price in the last 24 hours was at 0.0061008 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Samoyedcoin was 0.00053673 GBP on 2021-04-29. The change in price since the last all-time low is 989 %. The lowest price in the last 24 hours was 0.00584297 GBP.
| data | SAMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.0074493 | 0.00597162 | 1.17 % |
|
10.05. 2024
|
0.00744332 | 0.00596683 | -2.46 % |
|
09.05. 2024
|
0.00790347 | 0.0063357 | 8.58 % |
|
08.05. 2024
|
0.00728186 | 0.00583739 | -6.87 % |
|
07.05. 2024
|
0.0078005 | 0.00625315 | -1.28 % |
|
06.05. 2024
|
0.00791324 | 0.00634353 | -4.25 % |
|
05.05. 2024
|
0.00804501 | 0.00644916 | -3.46 % |
|
04.05. 2024
|
0.00843235 | 0.00675967 | 5.12 % |
|
03.05. 2024
|
0.00801727 | 0.00642692 | -2.45 % |
|
02.05. 2024
|
0.00828123 | 0.00663852 | 4.95 % |
|
01.05. 2024
|
0.00782963 | 0.00627651 | 12.26 % |
|
30.04. 2024
|
0.00743303 | 0.00595858 | -3.53 % |
|
29.04. 2024
|
0.00747448 | 0.0059918 | -7.53 % |
|
28.04. 2024
|
0.00833891 | 0.00668476 | -4.96 % |
|
27.04. 2024
|
0.008825 | 0.00707443 | 19.46 % |
|
26.04. 2024
|
0.00752349 | 0.00603109 | -11.71 % |
|
25.04. 2024
|
0.00843981 | 0.00676565 | -7 % |
|
24.04. 2024
|
0.0078567 | 0.00629821 | 21.82 % |
|
23.04. 2024
|
0.00672031 | 0.00538724 | 2.18 % |
|
22.04. 2024
|
0.00647337 | 0.00518928 | -4.61 % |
|
21.04. 2024
|
0.00675081 | 0.00541169 | 3.81 % |
|
20.04. 2024
|
0.00648915 | 0.00520193 | 1.57 % |
|
19.04. 2024
|
0.00644044 | 0.00516288 | -8.88 % |
|
18.04. 2024
|
0.00699793 | 0.00560979 | -3.99 % |
|
17.04. 2024
|
0.00727342 | 0.00583063 | 0.31 % |
|
16.04. 2024
|
0.00717608 | 0.0057526 | -7.93 % |
|
15.04. 2024
|
0.00765378 | 0.00613554 | -3.15 % |
|
14.04. 2024
|
0.00785114 | 0.00629375 | 13.8 % |
|
13.04. 2024
|
0.0083695 | 0.00670928 | -7.28 % |
|
12.04. 2024
|
0.00904468 | 0.00725053 | -9.01 % |