SERO price
0.00000007 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-8.57 % | 0.63 % | -25.42 % | 45.32 % | -85.33 % |
SERO chart (SERO / GBP)
The price of SERO has dropped by -8.57% over the last 24 hours. However, over the previous 7 days, the value of SERO has increased by 0.63%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
SERO price
Price of SERO is 0.00411902 GBP changed by -8.57% in the last 24 hours. SERO currently ranks # 2284 in position with a total market capitalization of 2,157,947.00 USD. The cryptocurrency currently has 413,879,748.00 coins in circulation, with a maximum of . The main exchanges on which SERO is traded are currently MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of SERO every 10 seconds.
Historical pricing and data for SERO, including its all-time high and all-time low prices. Explore the SERO historical chart over the past day, week, month, and year.
Price in GBP | 0.00411902 GBP |
Price in USD | 0.005197 $ |
Price in EUR | 0.00480585 € |
Price change in last 24h | -8.57 % |
Price change in last 7d | 0.63 % |
🚨 In the last 30 days, the price of SERO increased by 45.32 % | |
Last update: 2024-03-28 21:00 (UTC) |
What was the highest SERO price in history?
The price of SERO reached a recent high of 0.4374391 GBP on 2019-07-06. The price change since the last peak (all-time high) is -99.06 %. The highest price in the last 24 hours was at 0.00454262 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SERO was 0.00207015 GBP on 2023-11-21. The change in price since the last all-time low is 99.27 %. The lowest price in the last 24 hours was 0.00409238 GBP.
data | SERO/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00516194 | 0.00409123 | 7.27 % |
26.03. 2024
|
0.00516194 | 0.00409123 | 7.27 % |
25.03. 2024
|
0.00507159 | 0.00401963 | 6.46 % |
24.03. 2024
|
0.00507159 | 0.00401963 | 6.46 % |
23.03. 2024
|
0.00507159 | 0.00401963 | 6.46 % |
22.03. 2024
|
0.00477689 | 0.00378605 | -7.55 % |
21.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
20.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
19.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
18.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
17.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
16.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
15.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
14.03. 2024
|
0.00695237 | 0.00551029 | -4.05 % |
13.03. 2024
|
0.00715846 | 0.00567363 | -7.97 % |
12.03. 2024
|
0.00697111 | 0.00552514 | -11.34 % |
11.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
10.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
09.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
08.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
07.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
06.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
05.03. 2024
|
0.00404735 | 0.00320784 | 4.43 % |
04.03. 2024
|
0.00406392 | 0.00322097 | 3.33 % |
03.03. 2024
|
0.00367681 | 0.00291416 | 0.34 % |
02.03. 2024
|
0.00367681 | 0.00291416 | 0.34 % |
01.03. 2024
|
0.00360263 | 0.00285536 | -2.69 % |
29.02. 2024
|
0.00369595 | 0.00292932 | 4.16 % |
28.02. 2024
|
0.00354988 | 0.00281355 | 0.58 % |
27.02. 2024
|
0.00364843 | 0.00289166 | 0.65 % |