Serum price
0.00000098 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
13.37 % | 10.33 % | -9.02 % | 37.94 % | -68.9 % |
Serum chart (SRM / GBP)
The price of Bitcoin has increased by 13.37% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SRM has increased by a total of 10.33%. We can see the evolution of this price change on the weekly chart.
Serum price
Price of Serum is 0.05458353 GBP changed by 13.37% in the last 24 hours. SRM currently ranks # 1075 in position with a total market capitalization of 25,727,353.00 USD. The cryptocurrency currently has 372,782,297.01 coins in circulation, with a maximum of 10161000000. The main exchanges on which Serum is traded are currently Binance, AscendEX (BitMax), Bitvavo and other exchanges can be found in the exchanges tab. We update the price of SRM every 10 seconds.
Historical pricing and data for Serum, including its all-time high and all-time low prices. Explore the SRM historical chart over the past day, week, month, and year.
Price in GBP | 0.05458353 GBP |
Price in USD | 0.068854 $ |
Price in EUR | 0.06384239 € |
Price change in last 24h | 13.37 % |
Price change in last 7d | 10.33 % |
🚨 In the last 30 days, the price of Serum increased by 37.94 % | |
Last update: 2024-03-29 11:10 (UTC) |
What was the highest Serum price in history?
The price of Serum reached a recent high of 10.92 GBP on 2021-09-11. The price change since the last peak (all-time high) is -99.5 %. The highest price in the last 24 hours was at 0.05805336 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Serum was 0.02205481 GBP on 2023-10-20. The change in price since the last all-time low is 148.32 %. The lowest price in the last 24 hours was 0.04812346 GBP.
data | SRM/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.060965 | 0.04832958 | -3.73 % |
27.03. 2024
|
0.065105 | 0.05161153 | 3.87 % |
26.03. 2024
|
0.065105 | 0.05161153 | 3.87 % |
25.03. 2024
|
0.060044 | 0.04759946 | -0.32 % |
24.03. 2024
|
0.060044 | 0.04759946 | -0.32 % |
23.03. 2024
|
0.060044 | 0.04759946 | -0.32 % |
22.03. 2024
|
0.060079 | 0.04762721 | -3.59 % |
21.03. 2024
|
0.0665 | 0.05271741 | -11.66 % |
20.03. 2024
|
0.0665 | 0.05271741 | -11.66 % |
19.03. 2024
|
0.0665 | 0.05271741 | -11.66 % |
18.03. 2024
|
0.073011 | 0.05787896 | -0.13 % |
17.03. 2024
|
0.07396 | 0.05863127 | -9.6 % |
16.03. 2024
|
0.081928 | 0.06494785 | 18.09 % |
15.03. 2024
|
0.076657 | 0.0607693 | -5.55 % |
14.03. 2024
|
0.076657 | 0.0607693 | -5.55 % |
13.03. 2024
|
0.080905 | 0.06413687 | -5.06 % |
12.03. 2024
|
0.081665 | 0.06473936 | -4.27 % |
11.03. 2024
|
0.074206 | 0.05882629 | 3.23 % |
10.03. 2024
|
0.071092 | 0.05635769 | -3.69 % |
09.03. 2024
|
0.071092 | 0.05635769 | -3.69 % |
08.03. 2024
|
0.071582 | 0.05674613 | -1.67 % |
07.03. 2024
|
0.073899 | 0.05858291 | -2.48 % |
06.03. 2024
|
0.07395 | 0.05862334 | -5.49 % |
05.03. 2024
|
0.076478 | 0.0606274 | 5.91 % |
04.03. 2024
|
0.070781 | 0.05611114 | -0.19 % |
03.03. 2024
|
0.071162 | 0.05641318 | -4.93 % |
02.03. 2024
|
0.070492 | 0.05588204 | 6.32 % |
01.03. 2024
|
0.070937 | 0.05623481 | 27.75 % |
29.02. 2024
|
0.054865 | 0.04349384 | 3.14 % |
28.02. 2024
|
0.052937 | 0.04196544 | 7.66 % |