Shrapnel price
0.00000238 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.23 % | 4.41 % | -16 % | -44.43 % | 0 % |
Shrapnel chart (SHRAP / GBP)
The price of Bitcoin has increased by 5.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SHRAP has increased by a total of 4.41%. We can see the evolution of this price change on the weekly chart.
Shrapnel price
Price of Shrapnel is 0.11975617 GBP changed by 5.23% in the last 24 hours. SHRAP currently ranks # 601 in position with a total market capitalization of 65,547,331.00 USD. The cryptocurrency currently has 435,883,331.71 coins in circulation, with a maximum of 3000000000. The main exchanges on which Shrapnel is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SHRAP every 10 seconds.
Historical pricing and data for Shrapnel, including its all-time high and all-time low prices. Explore the SHRAP historical chart over the past day, week, month, and year.
| Price in GBP | 0.11975617 GBP |
| Price in USD | 0.15027 $ |
| Price in EUR | 0.13954824 € |
| Price change in last 24h | 5.23 % |
| Price change in last 7d | 4.41 % |
| 🚨 In the last 30 days, the price of Shrapnel decreased by -44.43 % | |
| Last update: 2024-05-04 14:40 (UTC) | |
What was the highest Shrapnel price in history?
The price of Shrapnel reached a recent high of 0.34688009 GBP on 2023-12-06. The price change since the last peak (all-time high) is -65.43 %. The highest price in the last 24 hours was at 0.12541445 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shrapnel was 0.05777177 GBP on 2023-11-09. The change in price since the last all-time low is 107.59 %. The lowest price in the last 24 hours was 0.11380463 GBP.
| data | SHRAP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.150278 | 0.11976255 | -3.07 % |
|
02.05. 2024
|
0.155163 | 0.1236556 | 21.38 % |
|
01.05. 2024
|
0.127842 | 0.1018824 | -4.16 % |
|
30.04. 2024
|
0.133556 | 0.10643612 | -8.35 % |
|
29.04. 2024
|
0.145754 | 0.11615719 | -7.35 % |
|
28.04. 2024
|
0.157246 | 0.12531563 | 2.05 % |
|
27.04. 2024
|
0.1538 | 0.12256937 | 9.04 % |
|
26.04. 2024
|
0.140707 | 0.11213504 | -13.8 % |
|
25.04. 2024
|
0.16326 | 0.13010842 | -3.79 % |
|
24.04. 2024
|
0.169318 | 0.13493629 | -12.31 % |
|
23.04. 2024
|
0.193045 | 0.15384528 | 1.68 % |
|
22.04. 2024
|
0.189574 | 0.1510791 | -1.97 % |
|
21.04. 2024
|
0.193333 | 0.1540748 | -3.97 % |
|
20.04. 2024
|
0.20149 | 0.16057544 | 13.53 % |
|
19.04. 2024
|
0.177041 | 0.14109105 | -1.04 % |
|
18.04. 2024
|
0.178701 | 0.14241397 | -4.48 % |
|
17.04. 2024
|
0.186864 | 0.1489194 | -10.07 % |
|
16.04. 2024
|
0.207683 | 0.16551089 | 8.25 % |
|
15.04. 2024
|
0.191712 | 0.15278296 | -8.15 % |
|
14.04. 2024
|
0.206704 | 0.16473069 | 8.86 % |
|
13.04. 2024
|
0.188907 | 0.15054754 | -14.49 % |
|
12.04. 2024
|
0.22028 | 0.17554994 | -6.54 % |
|
11.04. 2024
|
0.235742 | 0.18787223 | -0.04 % |
|
10.04. 2024
|
0.235909 | 0.18800532 | -7.05 % |
|
09.04. 2024
|
0.254111 | 0.20251122 | -0.37 % |
|
08.04. 2024
|
0.25541 | 0.20354645 | 2.33 % |
|
07.04. 2024
|
0.250165 | 0.1993665 | -0.94 % |
|
06.04. 2024
|
0.252598 | 0.20130545 | 0.49 % |
|
05.04. 2024
|
0.25076 | 0.19984067 | -6.86 % |
|
04.04. 2024
|
0.269325 | 0.21463587 | 2.89 % |