Silent Notary price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.6 % | -14.08 % | -10.06 % | -31.96 % | -78.26 % |
Silent Notary chart (UBSN / GBP)
The price of Silent Notary has increased by 13.6% over the last 24 hours. While the price has increased over the last day, the price of UBSN has decreased by -14.08% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Silent Notary price
Price of Silent Notary is 0.00000718 GBP changed by 13.6% in the last 24 hours. UBSN currently ranks # 2450 in position with a total market capitalization of 1,435,172.00 USD. The cryptocurrency currently has 159,642,058,841.27 coins in circulation, with a maximum of . The main exchanges on which Silent Notary is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of UBSN every 10 seconds.
Historical pricing and data for Silent Notary, including its all-time high and all-time low prices. Explore the UBSN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000718 GBP |
| Price in USD | 0.00000899 $ |
| Price in EUR | 0.00000837 € |
| Price change in last 24h | 13.6 % |
| Price change in last 7d | -14.08 % |
| 🚨 In the last 30 days, the price of Silent Notary decreased by -31.96 % | |
| Last update: 2024-04-26 12:20 (UTC) | |
What was the highest Silent Notary price in history?
The price of Silent Notary reached a recent high of 0.00067963 GBP on 2022-04-10. The price change since the last peak (all-time high) is -98.94 %. The highest price in the last 24 hours was at 0.00000787 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Silent Notary was 0.00000037 GBP on 2020-08-08. The change in price since the last all-time low is 1869.45 %. The lowest price in the last 24 hours was 0.0000061 GBP.
| data | UBSN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
24.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
23.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
22.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
21.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
20.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
19.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
18.04. 2024
|
0.00000899 | 0.00000718 | 13.6 % |
|
17.04. 2024
|
0.00000899 | 0.00000718 | 11.65 % |
|
16.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
15.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
14.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
13.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
12.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
11.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
10.04. 2024
|
0.00001037 | 0.00000828 | -5.83 % |
|
09.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
08.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
07.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
06.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
05.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
04.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
03.04. 2024
|
0.00001023 | 0.00000817 | 6.79 % |
|
02.04. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
01.04. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
31.03. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
30.03. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
29.03. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
28.03. 2024
|
0.00001154 | 0.00000922 | -1.21 % |
|
27.03. 2024
|
0.0000117 | 0.00000935 | 2.78 % |