Slerf price
0.00000576 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.19 % | -1.93 % | -10.46 % | -10.54 % | 0 % |
Slerf chart (SLERF / GBP)
The price of Slerf has increased by 5.19% over the last 24 hours. While the price has increased over the last day, the price of SLERF has decreased by -1.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Slerf price
Price of Slerf is 0.28861405 GBP changed by 5.19% in the last 24 hours. SLERF currently ranks # 317 in position with a total market capitalization of 181,167,982.00 USD. The cryptocurrency currently has 499,997,750.50 coins in circulation, with a maximum of 499997750.5. The main exchanges on which Slerf is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SLERF every 10 seconds.
Historical pricing and data for Slerf, including its all-time high and all-time low prices. Explore the SLERF historical chart over the past day, week, month, and year.
| Price in GBP | 0.28861405 GBP |
| Price in USD | 0.362111 $ |
| Price in EUR | 0.33643914 € |
| Price change in last 24h | 5.19 % |
| Price change in last 7d | -1.93 % |
| 🚨 In the last 30 days, the price of Slerf decreased by -10.54 % | |
| Last update: 2024-05-04 08:40 (UTC) | |
What was the highest Slerf price in history?
The price of Slerf reached a recent high of 1.04 GBP on 2024-03-19. The price change since the last peak (all-time high) is -72.32 %. The highest price in the last 24 hours was at 0.29331814 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Slerf was 0.17226093 GBP on 2024-04-13. The change in price since the last all-time low is 67.13 %. The lowest price in the last 24 hours was 0.26956419 GBP.
| data | SLERF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.36247 | 0.28890019 | 3.16 % |
|
02.05. 2024
|
0.352546 | 0.28099044 | 3.93 % |
|
01.05. 2024
|
0.339252 | 0.2703947 | 14.66 % |
|
30.04. 2024
|
0.295743 | 0.23571663 | -10.17 % |
|
29.04. 2024
|
0.330772 | 0.26363587 | -11.61 % |
|
28.04. 2024
|
0.374306 | 0.29833386 | -2.89 % |
|
27.04. 2024
|
0.385631 | 0.30736025 | -7.91 % |
|
26.04. 2024
|
0.418717 | 0.33373085 | -9.17 % |
|
25.04. 2024
|
0.462516 | 0.36864005 | 9.43 % |
|
24.04. 2024
|
0.422953 | 0.33710708 | -9.96 % |
|
23.04. 2024
|
0.471186 | 0.37555032 | 1.07 % |
|
22.04. 2024
|
0.465175 | 0.37075936 | 12.01 % |
|
21.04. 2024
|
0.414907 | 0.33069416 | 4.01 % |
|
20.04. 2024
|
0.398887 | 0.3179257 | -9.02 % |
|
19.04. 2024
|
0.43861 | 0.34958621 | 5.2 % |
|
18.04. 2024
|
0.416094 | 0.33164023 | -2.18 % |
|
17.04. 2024
|
0.426529 | 0.33995726 | 12.34 % |
|
16.04. 2024
|
0.37952 | 0.30248958 | 15.07 % |
|
15.04. 2024
|
0.32857 | 0.2618808 | -8.49 % |
|
14.04. 2024
|
0.361029 | 0.28775167 | 65.5 % |
|
13.04. 2024
|
0.22333 | 0.17800116 | -8.67 % |
|
12.04. 2024
|
0.2445 | 0.19487432 | -27.48 % |
|
11.04. 2024
|
0.33776 | 0.26920553 | -8.42 % |
|
10.04. 2024
|
0.368083 | 0.29337393 | -4.76 % |
|
09.04. 2024
|
0.386461 | 0.30802178 | -10.95 % |
|
08.04. 2024
|
0.434555 | 0.34635424 | 3.86 % |
|
07.04. 2024
|
0.419213 | 0.33412618 | 2.05 % |
|
06.04. 2024
|
0.409242 | 0.32617897 | 4.79 % |
|
05.04. 2024
|
0.391355 | 0.31192246 | -5.81 % |
|
04.04. 2024
|
0.414907 | 0.33069416 | -0.08 % |