Slerf price
0.000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.03 % | 22.84 % | 46.92 % | 15.86 % | 0 % |
Slerf chart (SLERF / GBP)
The price of Bitcoin has increased by 5.03% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SLERF has increased by a total of 22.84%. We can see the evolution of this price change on the weekly chart.
Slerf price
Price of Slerf is 0.21138729 GBP changed by 5.03% in the last 24 hours. SLERF currently ranks # 335 in position with a total market capitalization of 136,075,305.00 USD. The cryptocurrency currently has 499,997,750.50 coins in circulation, with a maximum of 499997750.5. The main exchanges on which Slerf is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SLERF every 10 seconds.
Historical pricing and data for Slerf, including its all-time high and all-time low prices. Explore the SLERF historical chart over the past day, week, month, and year.
| Price in GBP | 0.21138729 GBP |
| Price in USD | 0.272013 $ |
| Price in EUR | 0.25018423 € |
| Price change in last 24h | 5.03 % |
| Price change in last 7d | 22.84 % |
| 🚨 In the last 30 days, the price of Slerf increased by 15.86 % | |
| Last update: 2024-07-27 01:50 (UTC) | |
What was the highest Slerf price in history?
The price of Slerf reached a recent high of 1.01 GBP on 2024-03-19. The price change since the last peak (all-time high) is -79.13 %. The highest price in the last 24 hours was at 0.21360364 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Slerf was 0.12964027 GBP on 2024-07-05. The change in price since the last all-time low is 63.22 %. The lowest price in the last 24 hours was 0.19986723 GBP.
| data | SLERF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.270909 | 0.21052934 | 8.31 % |
|
25.07. 2024
|
0.250933 | 0.19500555 | -7.06 % |
|
24.07. 2024
|
0.269149 | 0.20916161 | -9.74 % |
|
23.07. 2024
|
0.297416 | 0.23112852 | 30.57 % |
|
22.07. 2024
|
0.227777 | 0.17701052 | 0.23 % |
|
21.07. 2024
|
0.227606 | 0.17687763 | 1.78 % |
|
20.07. 2024
|
0.223713 | 0.17385229 | 2.85 % |
|
19.07. 2024
|
0.218312 | 0.16965506 | 4.5 % |
|
18.07. 2024
|
0.208777 | 0.1622452 | 0.23 % |
|
17.07. 2024
|
0.208308 | 0.16188073 | -4.1 % |
|
16.07. 2024
|
0.216928 | 0.16857952 | 4.52 % |
|
15.07. 2024
|
0.207405 | 0.16117899 | 8.57 % |
|
14.07. 2024
|
0.190916 | 0.14836502 | 2.99 % |
|
13.07. 2024
|
0.185424 | 0.14409707 | 0.8 % |
|
12.07. 2024
|
0.183933 | 0.14293838 | 0.35 % |
|
11.07. 2024
|
0.183115 | 0.1423027 | -3.76 % |
|
10.07. 2024
|
0.19051 | 0.14804951 | -0.76 % |
|
09.07. 2024
|
0.191375 | 0.14872172 | 1.26 % |
|
08.07. 2024
|
0.1887 | 0.14664292 | 4.12 % |
|
07.07. 2024
|
0.182097 | 0.14151158 | -8.39 % |
|
06.07. 2024
|
0.199097 | 0.15472266 | 6.64 % |
|
05.07. 2024
|
0.187521 | 0.14572669 | -3.95 % |
|
04.07. 2024
|
0.19546 | 0.15189627 | -12.8 % |
|
03.07. 2024
|
0.224997 | 0.17485012 | -13.34 % |
|
02.07. 2024
|
0.259426 | 0.20160565 | 1.72 % |
|
01.07. 2024
|
0.255223 | 0.19833941 | 0.88 % |
|
30.06. 2024
|
0.253012 | 0.19662119 | 1.12 % |
|
29.06. 2024
|
0.250294 | 0.19450897 | -0.02 % |
|
28.06. 2024
|
0.250259 | 0.19448177 | -7.93 % |
|
27.06. 2024
|
0.271449 | 0.21094899 | 14.45 % |